CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary Previous Current 05-May-2017 08-May-2017 Change Change % Previous Week Open 0.7379 0.7403 0.0024 0.3% 0.7470 High 0.7411 0.7408 -0.0003 0.0% 0.7538 Low 0.7354 0.7364 0.0010 0.1% 0.7354 Close 0.7399 0.7373 -0.0026 -0.4% 0.7399 Range 0.0057 0.0044 -0.0013 -22.8% 0.0184 ATR 0.0058 0.0057 -0.0001 -1.7% 0.0000 Volume 271 101 -170 -62.7% 2,653
Daily Pivots for day following 08-May-2017 Classic Woodie Camarilla DeMark R4 0.7514 0.7487 0.7397 R3 0.7470 0.7443 0.7385 R2 0.7426 0.7426 0.7381 R1 0.7399 0.7399 0.7377 0.7391 PP 0.7382 0.7382 0.7382 0.7377 S1 0.7355 0.7355 0.7369 0.7347 S2 0.7338 0.7338 0.7365 S3 0.7294 0.7311 0.7361 S4 0.7250 0.7267 0.7349	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7982 0.7875 0.7500 R3 0.7798 0.7691 0.7450 R2 0.7614 0.7614 0.7433 R1 0.7507 0.7507 0.7416 0.7469 PP 0.7430 0.7430 0.7430 0.7411 S1 0.7323 0.7323 0.7382 0.7285 S2 0.7246 0.7246 0.7365 S3 0.7062 0.7139 0.7348 S4 0.6878 0.6955 0.7298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7538 0.7354 0.0184 2.5% 0.0062 0.8% 10% False False 420 10 0.7552 0.7354 0.0198 2.7% 0.0062 0.8% 10% False False 337 20 0.7589 0.7354 0.0235 3.2% 0.0054 0.7% 8% False False 243 40 0.7725 0.7354 0.0371 5.0% 0.0053 0.7% 5% False False 176
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7595 2.618 0.7523 1.618 0.7479 1.000 0.7452 0.618 0.7435 HIGH 0.7408 0.618 0.7391 0.500 0.7386 0.382 0.7381 LOW 0.7364 0.618 0.7337 1.000 0.7320 1.618 0.7293 2.618 0.7249 4.250 0.7177
Fisher Pivots for day following 08-May-2017 Pivot 1 day 3 day R1 0.7386 0.7384 PP 0.7382 0.7380 S1 0.7377 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.