CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7405 |
0.7379 |
-0.0026 |
-0.4% |
0.7470 |
| High |
0.7413 |
0.7411 |
-0.0002 |
0.0% |
0.7538 |
| Low |
0.7369 |
0.7354 |
-0.0015 |
-0.2% |
0.7354 |
| Close |
0.7385 |
0.7399 |
0.0014 |
0.2% |
0.7399 |
| Range |
0.0044 |
0.0057 |
0.0013 |
29.5% |
0.0184 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
468 |
271 |
-197 |
-42.1% |
2,653 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7559 |
0.7536 |
0.7430 |
|
| R3 |
0.7502 |
0.7479 |
0.7415 |
|
| R2 |
0.7445 |
0.7445 |
0.7409 |
|
| R1 |
0.7422 |
0.7422 |
0.7404 |
0.7434 |
| PP |
0.7388 |
0.7388 |
0.7388 |
0.7394 |
| S1 |
0.7365 |
0.7365 |
0.7394 |
0.7377 |
| S2 |
0.7331 |
0.7331 |
0.7389 |
|
| S3 |
0.7274 |
0.7308 |
0.7383 |
|
| S4 |
0.7217 |
0.7251 |
0.7368 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7982 |
0.7875 |
0.7500 |
|
| R3 |
0.7798 |
0.7691 |
0.7450 |
|
| R2 |
0.7614 |
0.7614 |
0.7433 |
|
| R1 |
0.7507 |
0.7507 |
0.7416 |
0.7469 |
| PP |
0.7430 |
0.7430 |
0.7430 |
0.7411 |
| S1 |
0.7323 |
0.7323 |
0.7382 |
0.7285 |
| S2 |
0.7246 |
0.7246 |
0.7365 |
|
| S3 |
0.7062 |
0.7139 |
0.7348 |
|
| S4 |
0.6878 |
0.6955 |
0.7298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7653 |
|
2.618 |
0.7560 |
|
1.618 |
0.7503 |
|
1.000 |
0.7468 |
|
0.618 |
0.7446 |
|
HIGH |
0.7411 |
|
0.618 |
0.7389 |
|
0.500 |
0.7383 |
|
0.382 |
0.7376 |
|
LOW |
0.7354 |
|
0.618 |
0.7319 |
|
1.000 |
0.7297 |
|
1.618 |
0.7262 |
|
2.618 |
0.7205 |
|
4.250 |
0.7112 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7394 |
0.7441 |
| PP |
0.7388 |
0.7427 |
| S1 |
0.7383 |
0.7413 |
|