CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary Previous Current 03-May-2017 04-May-2017 Change Change % Previous Week Open 0.7528 0.7405 -0.0123 -1.6% 0.7544 High 0.7528 0.7413 -0.0115 -1.5% 0.7566 Low 0.7405 0.7369 -0.0036 -0.5% 0.7424 Close 0.7412 0.7385 -0.0027 -0.4% 0.7467 Range 0.0123 0.0044 -0.0079 -64.2% 0.0142 ATR 0.0059 0.0058 -0.0001 -1.8% 0.0000 Volume 897 468 -429 -47.8% 717
Daily Pivots for day following 04-May-2017 Classic Woodie Camarilla DeMark R4 0.7521 0.7497 0.7409 R3 0.7477 0.7453 0.7397 R2 0.7433 0.7433 0.7393 R1 0.7409 0.7409 0.7389 0.7399 PP 0.7389 0.7389 0.7389 0.7384 S1 0.7365 0.7365 0.7381 0.7355 S2 0.7345 0.7345 0.7377 S3 0.7301 0.7321 0.7373 S4 0.7257 0.7277 0.7361	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7912 0.7831 0.7545 R3 0.7770 0.7689 0.7506 R2 0.7628 0.7628 0.7493 R1 0.7547 0.7547 0.7480 0.7517 PP 0.7486 0.7486 0.7486 0.7470 S1 0.7405 0.7405 0.7454 0.7375 S2 0.7344 0.7344 0.7441 S3 0.7202 0.7263 0.7428 S4 0.7060 0.7121 0.7389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7538 0.7369 0.0169 2.3% 0.0063 0.9% 9% False True 501 10 0.7566 0.7369 0.0197 2.7% 0.0059 0.8% 8% False True 313 20 0.7589 0.7369 0.0220 3.0% 0.0054 0.7% 7% False True 235 40 0.7725 0.7369 0.0356 4.8% 0.0052 0.7% 4% False True 182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7600 2.618 0.7528 1.618 0.7484 1.000 0.7457 0.618 0.7440 HIGH 0.7413 0.618 0.7396 0.500 0.7391 0.382 0.7386 LOW 0.7369 0.618 0.7342 1.000 0.7325 1.618 0.7298 2.618 0.7254 4.250 0.7182
Fisher Pivots for day following 04-May-2017 Pivot 1 day 3 day R1 0.7391 0.7454 PP 0.7389 0.7431 S1 0.7387 0.7408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.