CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary Previous Current 27-Apr-2017 28-Apr-2017 Change Change % Previous Week Open 0.7465 0.7450 -0.0015 -0.2% 0.7544 High 0.7474 0.7473 -0.0001 0.0% 0.7566 Low 0.7424 0.7433 0.0009 0.1% 0.7424 Close 0.7454 0.7467 0.0013 0.2% 0.7467 Range 0.0050 0.0040 -0.0010 -20.0% 0.0142 ATR 0.0055 0.0054 -0.0001 -1.9% 0.0000 Volume 89 123 34 38.2% 717
Daily Pivots for day following 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7578 0.7562 0.7489 R3 0.7538 0.7522 0.7478 R2 0.7498 0.7498 0.7474 R1 0.7482 0.7482 0.7471 0.7490 PP 0.7458 0.7458 0.7458 0.7462 S1 0.7442 0.7442 0.7463 0.7450 S2 0.7418 0.7418 0.7460 S3 0.7378 0.7402 0.7456 S4 0.7338 0.7362 0.7445	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7912 0.7831 0.7545 R3 0.7770 0.7689 0.7506 R2 0.7628 0.7628 0.7493 R1 0.7547 0.7547 0.7480 0.7517 PP 0.7486 0.7486 0.7486 0.7470 S1 0.7405 0.7405 0.7454 0.7375 S2 0.7344 0.7344 0.7441 S3 0.7202 0.7263 0.7428 S4 0.7060 0.7121 0.7389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7424 0.0142 1.9% 0.0057 0.8% 30% False False 143 10 0.7589 0.7424 0.0165 2.2% 0.0052 0.7% 26% False False 169 20 0.7639 0.7424 0.0215 2.9% 0.0049 0.7% 20% False False 138
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7643 2.618 0.7578 1.618 0.7538 1.000 0.7513 0.618 0.7498 HIGH 0.7473 0.618 0.7458 0.500 0.7453 0.382 0.7448 LOW 0.7433 0.618 0.7408 1.000 0.7393 1.618 0.7368 2.618 0.7328 4.250 0.7263
Fisher Pivots for day following 28-Apr-2017 Pivot 1 day 3 day R1 0.7462 0.7483 PP 0.7458 0.7478 S1 0.7453 0.7472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.