CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary Previous Current 26-Apr-2017 27-Apr-2017 Change Change % Previous Week Open 0.7518 0.7465 -0.0053 -0.7% 0.7561 High 0.7542 0.7474 -0.0068 -0.9% 0.7589 Low 0.7439 0.7424 -0.0015 -0.2% 0.7473 Close 0.7450 0.7454 0.0004 0.1% 0.7520 Range 0.0103 0.0050 -0.0053 -51.5% 0.0116 ATR 0.0055 0.0055 0.0000 -0.7% 0.0000 Volume 347 89 -258 -74.4% 977
Daily Pivots for day following 27-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7601 0.7577 0.7482 R3 0.7551 0.7527 0.7468 R2 0.7501 0.7501 0.7463 R1 0.7477 0.7477 0.7459 0.7464 PP 0.7451 0.7451 0.7451 0.7444 S1 0.7427 0.7427 0.7449 0.7414 S2 0.7401 0.7401 0.7445 S3 0.7351 0.7377 0.7440 S4 0.7301 0.7327 0.7427	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7875 0.7814 0.7584 R3 0.7759 0.7698 0.7552 R2 0.7643 0.7643 0.7541 R1 0.7582 0.7582 0.7531 0.7555 PP 0.7527 0.7527 0.7527 0.7514 S1 0.7466 0.7466 0.7509 0.7439 S2 0.7411 0.7411 0.7499 S3 0.7295 0.7350 0.7488 S4 0.7179 0.7234 0.7456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7424 0.0142 1.9% 0.0054 0.7% 21% False True 126 10 0.7589 0.7424 0.0165 2.2% 0.0054 0.7% 18% False True 168 20 0.7656 0.7424 0.0232 3.1% 0.0049 0.7% 13% False True 138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7686 2.618 0.7605 1.618 0.7555 1.000 0.7524 0.618 0.7505 HIGH 0.7474 0.618 0.7455 0.500 0.7449 0.382 0.7443 LOW 0.7424 0.618 0.7393 1.000 0.7374 1.618 0.7343 2.618 0.7293 4.250 0.7212
Fisher Pivots for day following 27-Apr-2017 Pivot 1 day 3 day R1 0.7452 0.7488 PP 0.7451 0.7477 S1 0.7449 0.7465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.