CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7544 |
0.7518 |
-0.0026 |
-0.3% |
0.7561 |
| High |
0.7552 |
0.7542 |
-0.0010 |
-0.1% |
0.7589 |
| Low |
0.7505 |
0.7439 |
-0.0066 |
-0.9% |
0.7473 |
| Close |
0.7519 |
0.7450 |
-0.0069 |
-0.9% |
0.7520 |
| Range |
0.0047 |
0.0103 |
0.0056 |
119.1% |
0.0116 |
| ATR |
0.0051 |
0.0055 |
0.0004 |
7.2% |
0.0000 |
| Volume |
66 |
347 |
281 |
425.8% |
977 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7786 |
0.7721 |
0.7507 |
|
| R3 |
0.7683 |
0.7618 |
0.7478 |
|
| R2 |
0.7580 |
0.7580 |
0.7469 |
|
| R1 |
0.7515 |
0.7515 |
0.7459 |
0.7496 |
| PP |
0.7477 |
0.7477 |
0.7477 |
0.7468 |
| S1 |
0.7412 |
0.7412 |
0.7441 |
0.7393 |
| S2 |
0.7374 |
0.7374 |
0.7431 |
|
| S3 |
0.7271 |
0.7309 |
0.7422 |
|
| S4 |
0.7168 |
0.7206 |
0.7393 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7875 |
0.7814 |
0.7584 |
|
| R3 |
0.7759 |
0.7698 |
0.7552 |
|
| R2 |
0.7643 |
0.7643 |
0.7541 |
|
| R1 |
0.7582 |
0.7582 |
0.7531 |
0.7555 |
| PP |
0.7527 |
0.7527 |
0.7527 |
0.7514 |
| S1 |
0.7466 |
0.7466 |
0.7509 |
0.7439 |
| S2 |
0.7411 |
0.7411 |
0.7499 |
|
| S3 |
0.7295 |
0.7350 |
0.7488 |
|
| S4 |
0.7179 |
0.7234 |
0.7456 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7980 |
|
2.618 |
0.7812 |
|
1.618 |
0.7709 |
|
1.000 |
0.7645 |
|
0.618 |
0.7606 |
|
HIGH |
0.7542 |
|
0.618 |
0.7503 |
|
0.500 |
0.7491 |
|
0.382 |
0.7478 |
|
LOW |
0.7439 |
|
0.618 |
0.7375 |
|
1.000 |
0.7336 |
|
1.618 |
0.7272 |
|
2.618 |
0.7169 |
|
4.250 |
0.7001 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7491 |
0.7503 |
| PP |
0.7477 |
0.7485 |
| S1 |
0.7464 |
0.7468 |
|