CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7544 |
0.7544 |
0.0000 |
0.0% |
0.7561 |
| High |
0.7566 |
0.7552 |
-0.0014 |
-0.2% |
0.7589 |
| Low |
0.7523 |
0.7505 |
-0.0018 |
-0.2% |
0.7473 |
| Close |
0.7544 |
0.7519 |
-0.0025 |
-0.3% |
0.7520 |
| Range |
0.0043 |
0.0047 |
0.0004 |
9.3% |
0.0116 |
| ATR |
0.0052 |
0.0051 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
92 |
66 |
-26 |
-28.3% |
977 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7666 |
0.7640 |
0.7545 |
|
| R3 |
0.7619 |
0.7593 |
0.7532 |
|
| R2 |
0.7572 |
0.7572 |
0.7528 |
|
| R1 |
0.7546 |
0.7546 |
0.7523 |
0.7536 |
| PP |
0.7525 |
0.7525 |
0.7525 |
0.7520 |
| S1 |
0.7499 |
0.7499 |
0.7515 |
0.7489 |
| S2 |
0.7478 |
0.7478 |
0.7510 |
|
| S3 |
0.7431 |
0.7452 |
0.7506 |
|
| S4 |
0.7384 |
0.7405 |
0.7493 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7875 |
0.7814 |
0.7584 |
|
| R3 |
0.7759 |
0.7698 |
0.7552 |
|
| R2 |
0.7643 |
0.7643 |
0.7541 |
|
| R1 |
0.7582 |
0.7582 |
0.7531 |
0.7555 |
| PP |
0.7527 |
0.7527 |
0.7527 |
0.7514 |
| S1 |
0.7466 |
0.7466 |
0.7509 |
0.7439 |
| S2 |
0.7411 |
0.7411 |
0.7499 |
|
| S3 |
0.7295 |
0.7350 |
0.7488 |
|
| S4 |
0.7179 |
0.7234 |
0.7456 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7752 |
|
2.618 |
0.7675 |
|
1.618 |
0.7628 |
|
1.000 |
0.7599 |
|
0.618 |
0.7581 |
|
HIGH |
0.7552 |
|
0.618 |
0.7534 |
|
0.500 |
0.7529 |
|
0.382 |
0.7523 |
|
LOW |
0.7505 |
|
0.618 |
0.7476 |
|
1.000 |
0.7458 |
|
1.618 |
0.7429 |
|
2.618 |
0.7382 |
|
4.250 |
0.7305 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7529 |
0.7533 |
| PP |
0.7525 |
0.7528 |
| S1 |
0.7522 |
0.7524 |
|