CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary Previous Current 20-Apr-2017 21-Apr-2017 Change Change % Previous Week Open 0.7480 0.7500 0.0020 0.3% 0.7561 High 0.7528 0.7527 -0.0001 0.0% 0.7589 Low 0.7476 0.7499 0.0023 0.3% 0.7473 Close 0.7510 0.7520 0.0010 0.1% 0.7520 Range 0.0052 0.0028 -0.0024 -46.2% 0.0116 ATR 0.0054 0.0052 -0.0002 -3.4% 0.0000 Volume 250 38 -212 -84.8% 977
Daily Pivots for day following 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7599 0.7588 0.7535 R3 0.7571 0.7560 0.7528 R2 0.7543 0.7543 0.7525 R1 0.7532 0.7532 0.7523 0.7538 PP 0.7515 0.7515 0.7515 0.7518 S1 0.7504 0.7504 0.7517 0.7510 S2 0.7487 0.7487 0.7515 S3 0.7459 0.7476 0.7512 S4 0.7431 0.7448 0.7505	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7875 0.7814 0.7584 R3 0.7759 0.7698 0.7552 R2 0.7643 0.7643 0.7541 R1 0.7582 0.7582 0.7531 0.7555 PP 0.7527 0.7527 0.7527 0.7514 S1 0.7466 0.7466 0.7509 0.7439 S2 0.7411 0.7411 0.7499 S3 0.7295 0.7350 0.7488 S4 0.7179 0.7234 0.7456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7473 0.0116 1.5% 0.0048 0.6% 41% False False 195 10 0.7589 0.7456 0.0133 1.8% 0.0048 0.6% 48% False False 150 20 0.7656 0.7456 0.0200 2.7% 0.0045 0.6% 32% False False 123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7646 2.618 0.7600 1.618 0.7572 1.000 0.7555 0.618 0.7544 HIGH 0.7527 0.618 0.7516 0.500 0.7513 0.382 0.7510 LOW 0.7499 0.618 0.7482 1.000 0.7471 1.618 0.7454 2.618 0.7426 4.250 0.7380
Fisher Pivots for day following 21-Apr-2017 Pivot 1 day 3 day R1 0.7518 0.7516 PP 0.7515 0.7511 S1 0.7513 0.7507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.