CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7561 |
0.7561 |
0.0000 |
0.0% |
0.7485 |
| High |
0.7589 |
0.7575 |
-0.0014 |
-0.2% |
0.7574 |
| Low |
0.7554 |
0.7516 |
-0.0038 |
-0.5% |
0.7456 |
| Close |
0.7568 |
0.7538 |
-0.0030 |
-0.4% |
0.7564 |
| Range |
0.0035 |
0.0059 |
0.0024 |
68.6% |
0.0118 |
| ATR |
0.0053 |
0.0053 |
0.0000 |
0.9% |
0.0000 |
| Volume |
87 |
227 |
140 |
160.9% |
429 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7720 |
0.7688 |
0.7570 |
|
| R3 |
0.7661 |
0.7629 |
0.7554 |
|
| R2 |
0.7602 |
0.7602 |
0.7549 |
|
| R1 |
0.7570 |
0.7570 |
0.7543 |
0.7557 |
| PP |
0.7543 |
0.7543 |
0.7543 |
0.7536 |
| S1 |
0.7511 |
0.7511 |
0.7533 |
0.7497 |
| S2 |
0.7484 |
0.7484 |
0.7527 |
|
| S3 |
0.7425 |
0.7452 |
0.7522 |
|
| S4 |
0.7366 |
0.7393 |
0.7506 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7885 |
0.7843 |
0.7629 |
|
| R3 |
0.7767 |
0.7725 |
0.7596 |
|
| R2 |
0.7649 |
0.7649 |
0.7586 |
|
| R1 |
0.7607 |
0.7607 |
0.7575 |
0.7628 |
| PP |
0.7531 |
0.7531 |
0.7531 |
0.7542 |
| S1 |
0.7489 |
0.7489 |
0.7553 |
0.7510 |
| S2 |
0.7413 |
0.7413 |
0.7542 |
|
| S3 |
0.7295 |
0.7371 |
0.7532 |
|
| S4 |
0.7177 |
0.7253 |
0.7499 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7826 |
|
2.618 |
0.7729 |
|
1.618 |
0.7670 |
|
1.000 |
0.7634 |
|
0.618 |
0.7611 |
|
HIGH |
0.7575 |
|
0.618 |
0.7552 |
|
0.500 |
0.7546 |
|
0.382 |
0.7539 |
|
LOW |
0.7516 |
|
0.618 |
0.7480 |
|
1.000 |
0.7457 |
|
1.618 |
0.7421 |
|
2.618 |
0.7362 |
|
4.250 |
0.7265 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7546 |
0.7553 |
| PP |
0.7543 |
0.7548 |
| S1 |
0.7541 |
0.7543 |
|