CME Australian Dollar Future September 2017
Trading Metrics calculated at close of trading on 17-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
0.7520 |
0.7561 |
0.0041 |
0.5% |
0.7485 |
High |
0.7574 |
0.7589 |
0.0015 |
0.2% |
0.7574 |
Low |
0.7516 |
0.7554 |
0.0038 |
0.5% |
0.7456 |
Close |
0.7564 |
0.7568 |
0.0004 |
0.1% |
0.7564 |
Range |
0.0058 |
0.0035 |
-0.0023 |
-39.7% |
0.0118 |
ATR |
0.0054 |
0.0053 |
-0.0001 |
-2.5% |
0.0000 |
Volume |
115 |
87 |
-28 |
-24.3% |
429 |
|
Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7675 |
0.7657 |
0.7587 |
|
R3 |
0.7640 |
0.7622 |
0.7578 |
|
R2 |
0.7605 |
0.7605 |
0.7574 |
|
R1 |
0.7587 |
0.7587 |
0.7571 |
0.7596 |
PP |
0.7570 |
0.7570 |
0.7570 |
0.7575 |
S1 |
0.7552 |
0.7552 |
0.7565 |
0.7561 |
S2 |
0.7535 |
0.7535 |
0.7562 |
|
S3 |
0.7500 |
0.7517 |
0.7558 |
|
S4 |
0.7465 |
0.7482 |
0.7549 |
|
|
Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7885 |
0.7843 |
0.7629 |
|
R3 |
0.7767 |
0.7725 |
0.7596 |
|
R2 |
0.7649 |
0.7649 |
0.7586 |
|
R1 |
0.7607 |
0.7607 |
0.7575 |
0.7628 |
PP |
0.7531 |
0.7531 |
0.7531 |
0.7542 |
S1 |
0.7489 |
0.7489 |
0.7553 |
0.7510 |
S2 |
0.7413 |
0.7413 |
0.7542 |
|
S3 |
0.7295 |
0.7371 |
0.7532 |
|
S4 |
0.7177 |
0.7253 |
0.7499 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7738 |
2.618 |
0.7681 |
1.618 |
0.7646 |
1.000 |
0.7624 |
0.618 |
0.7611 |
HIGH |
0.7589 |
0.618 |
0.7576 |
0.500 |
0.7572 |
0.382 |
0.7567 |
LOW |
0.7554 |
0.618 |
0.7532 |
1.000 |
0.7519 |
1.618 |
0.7497 |
2.618 |
0.7462 |
4.250 |
0.7405 |
|
|
Fisher Pivots for day following 17-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7572 |
0.7553 |
PP |
0.7570 |
0.7538 |
S1 |
0.7569 |
0.7523 |
|