CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary Previous Current 12-Apr-2017 13-Apr-2017 Change Change % Previous Week Open 0.7485 0.7520 0.0035 0.5% 0.7612 High 0.7514 0.7574 0.0060 0.8% 0.7616 Low 0.7456 0.7516 0.0060 0.8% 0.7475 Close 0.7458 0.7564 0.0106 1.4% 0.7475 Range 0.0058 0.0058 0.0000 0.0% 0.0141 ATR 0.0049 0.0054 0.0005 9.7% 0.0000 Volume 113 115 2 1.8% 569
Daily Pivots for day following 13-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7725 0.7703 0.7596 R3 0.7667 0.7645 0.7580 R2 0.7609 0.7609 0.7575 R1 0.7587 0.7587 0.7569 0.7598 PP 0.7551 0.7551 0.7551 0.7557 S1 0.7529 0.7529 0.7559 0.7540 S2 0.7493 0.7493 0.7553 S3 0.7435 0.7471 0.7548 S4 0.7377 0.7413 0.7532	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7945 0.7851 0.7553 R3 0.7804 0.7710 0.7514 R2 0.7663 0.7663 0.7501 R1 0.7569 0.7569 0.7488 0.7546 PP 0.7522 0.7522 0.7522 0.7510 S1 0.7428 0.7428 0.7462 0.7405 S2 0.7381 0.7381 0.7449 S3 0.7240 0.7287 0.7436 S4 0.7099 0.7146 0.7397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7574 0.7456 0.0118 1.6% 0.0047 0.6% 92% True False 104 10 0.7639 0.7456 0.0183 2.4% 0.0045 0.6% 59% False False 106 20 0.7725 0.7456 0.0269 3.6% 0.0046 0.6% 40% False False 99
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7821 2.618 0.7726 1.618 0.7668 1.000 0.7632 0.618 0.7610 HIGH 0.7574 0.618 0.7552 0.500 0.7545 0.382 0.7538 LOW 0.7516 0.618 0.7480 1.000 0.7458 1.618 0.7422 2.618 0.7364 4.250 0.7270
Fisher Pivots for day following 13-Apr-2017 Pivot 1 day 3 day R1 0.7558 0.7548 PP 0.7551 0.7531 S1 0.7545 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.