CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 12-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7490 |
0.7485 |
-0.0005 |
-0.1% |
0.7612 |
| High |
0.7494 |
0.7514 |
0.0020 |
0.3% |
0.7616 |
| Low |
0.7456 |
0.7456 |
0.0000 |
0.0% |
0.7475 |
| Close |
0.7476 |
0.7458 |
-0.0018 |
-0.2% |
0.7475 |
| Range |
0.0038 |
0.0058 |
0.0020 |
52.6% |
0.0141 |
| ATR |
0.0049 |
0.0049 |
0.0001 |
1.4% |
0.0000 |
| Volume |
51 |
113 |
62 |
121.6% |
569 |
|
| Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7650 |
0.7612 |
0.7490 |
|
| R3 |
0.7592 |
0.7554 |
0.7474 |
|
| R2 |
0.7534 |
0.7534 |
0.7469 |
|
| R1 |
0.7496 |
0.7496 |
0.7463 |
0.7486 |
| PP |
0.7476 |
0.7476 |
0.7476 |
0.7471 |
| S1 |
0.7438 |
0.7438 |
0.7453 |
0.7428 |
| S2 |
0.7418 |
0.7418 |
0.7447 |
|
| S3 |
0.7360 |
0.7380 |
0.7442 |
|
| S4 |
0.7302 |
0.7322 |
0.7426 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7945 |
0.7851 |
0.7553 |
|
| R3 |
0.7804 |
0.7710 |
0.7514 |
|
| R2 |
0.7663 |
0.7663 |
0.7501 |
|
| R1 |
0.7569 |
0.7569 |
0.7488 |
0.7546 |
| PP |
0.7522 |
0.7522 |
0.7522 |
0.7510 |
| S1 |
0.7428 |
0.7428 |
0.7462 |
0.7405 |
| S2 |
0.7381 |
0.7381 |
0.7449 |
|
| S3 |
0.7240 |
0.7287 |
0.7436 |
|
| S4 |
0.7099 |
0.7146 |
0.7397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7761 |
|
2.618 |
0.7666 |
|
1.618 |
0.7608 |
|
1.000 |
0.7572 |
|
0.618 |
0.7550 |
|
HIGH |
0.7514 |
|
0.618 |
0.7492 |
|
0.500 |
0.7485 |
|
0.382 |
0.7478 |
|
LOW |
0.7456 |
|
0.618 |
0.7420 |
|
1.000 |
0.7398 |
|
1.618 |
0.7362 |
|
2.618 |
0.7304 |
|
4.250 |
0.7209 |
|
|
| Fisher Pivots for day following 12-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7485 |
0.7485 |
| PP |
0.7476 |
0.7476 |
| S1 |
0.7467 |
0.7467 |
|