CME Australian Dollar Future September 2017
Trading Metrics calculated at close of trading on 10-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
0.7523 |
0.7485 |
-0.0038 |
-0.5% |
0.7612 |
High |
0.7523 |
0.7488 |
-0.0035 |
-0.5% |
0.7616 |
Low |
0.7475 |
0.7457 |
-0.0018 |
-0.2% |
0.7475 |
Close |
0.7475 |
0.7481 |
0.0006 |
0.1% |
0.7475 |
Range |
0.0048 |
0.0031 |
-0.0017 |
-35.4% |
0.0141 |
ATR |
0.0051 |
0.0049 |
-0.0001 |
-2.8% |
0.0000 |
Volume |
94 |
150 |
56 |
59.6% |
569 |
|
Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7568 |
0.7556 |
0.7498 |
|
R3 |
0.7537 |
0.7525 |
0.7490 |
|
R2 |
0.7506 |
0.7506 |
0.7487 |
|
R1 |
0.7494 |
0.7494 |
0.7484 |
0.7485 |
PP |
0.7475 |
0.7475 |
0.7475 |
0.7471 |
S1 |
0.7463 |
0.7463 |
0.7478 |
0.7454 |
S2 |
0.7444 |
0.7444 |
0.7475 |
|
S3 |
0.7413 |
0.7432 |
0.7472 |
|
S4 |
0.7382 |
0.7401 |
0.7464 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7945 |
0.7851 |
0.7553 |
|
R3 |
0.7804 |
0.7710 |
0.7514 |
|
R2 |
0.7663 |
0.7663 |
0.7501 |
|
R1 |
0.7569 |
0.7569 |
0.7488 |
0.7546 |
PP |
0.7522 |
0.7522 |
0.7522 |
0.7510 |
S1 |
0.7428 |
0.7428 |
0.7462 |
0.7405 |
S2 |
0.7381 |
0.7381 |
0.7449 |
|
S3 |
0.7240 |
0.7287 |
0.7436 |
|
S4 |
0.7099 |
0.7146 |
0.7397 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7620 |
2.618 |
0.7569 |
1.618 |
0.7538 |
1.000 |
0.7519 |
0.618 |
0.7507 |
HIGH |
0.7488 |
0.618 |
0.7476 |
0.500 |
0.7473 |
0.382 |
0.7469 |
LOW |
0.7457 |
0.618 |
0.7438 |
1.000 |
0.7426 |
1.618 |
0.7407 |
2.618 |
0.7376 |
4.250 |
0.7325 |
|
|
Fisher Pivots for day following 10-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7478 |
0.7506 |
PP |
0.7475 |
0.7497 |
S1 |
0.7473 |
0.7489 |
|