CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 07-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2017 |
07-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7550 |
0.7523 |
-0.0027 |
-0.4% |
0.7612 |
| High |
0.7554 |
0.7523 |
-0.0031 |
-0.4% |
0.7616 |
| Low |
0.7508 |
0.7475 |
-0.0033 |
-0.4% |
0.7475 |
| Close |
0.7521 |
0.7475 |
-0.0046 |
-0.6% |
0.7475 |
| Range |
0.0046 |
0.0048 |
0.0002 |
4.3% |
0.0141 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
115 |
94 |
-21 |
-18.3% |
569 |
|
| Daily Pivots for day following 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7635 |
0.7603 |
0.7501 |
|
| R3 |
0.7587 |
0.7555 |
0.7488 |
|
| R2 |
0.7539 |
0.7539 |
0.7484 |
|
| R1 |
0.7507 |
0.7507 |
0.7479 |
0.7499 |
| PP |
0.7491 |
0.7491 |
0.7491 |
0.7487 |
| S1 |
0.7459 |
0.7459 |
0.7471 |
0.7451 |
| S2 |
0.7443 |
0.7443 |
0.7466 |
|
| S3 |
0.7395 |
0.7411 |
0.7462 |
|
| S4 |
0.7347 |
0.7363 |
0.7449 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7945 |
0.7851 |
0.7553 |
|
| R3 |
0.7804 |
0.7710 |
0.7514 |
|
| R2 |
0.7663 |
0.7663 |
0.7501 |
|
| R1 |
0.7569 |
0.7569 |
0.7488 |
0.7546 |
| PP |
0.7522 |
0.7522 |
0.7522 |
0.7510 |
| S1 |
0.7428 |
0.7428 |
0.7462 |
0.7405 |
| S2 |
0.7381 |
0.7381 |
0.7449 |
|
| S3 |
0.7240 |
0.7287 |
0.7436 |
|
| S4 |
0.7099 |
0.7146 |
0.7397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7727 |
|
2.618 |
0.7649 |
|
1.618 |
0.7601 |
|
1.000 |
0.7571 |
|
0.618 |
0.7553 |
|
HIGH |
0.7523 |
|
0.618 |
0.7505 |
|
0.500 |
0.7499 |
|
0.382 |
0.7493 |
|
LOW |
0.7475 |
|
0.618 |
0.7445 |
|
1.000 |
0.7427 |
|
1.618 |
0.7397 |
|
2.618 |
0.7349 |
|
4.250 |
0.7271 |
|
|
| Fisher Pivots for day following 07-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7499 |
0.7520 |
| PP |
0.7491 |
0.7505 |
| S1 |
0.7483 |
0.7490 |
|