CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 06-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2017 |
06-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7557 |
0.7550 |
-0.0007 |
-0.1% |
0.7612 |
| High |
0.7564 |
0.7554 |
-0.0010 |
-0.1% |
0.7656 |
| Low |
0.7540 |
0.7508 |
-0.0032 |
-0.4% |
0.7568 |
| Close |
0.7561 |
0.7521 |
-0.0040 |
-0.5% |
0.7625 |
| Range |
0.0024 |
0.0046 |
0.0022 |
91.7% |
0.0088 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
0.3% |
0.0000 |
| Volume |
31 |
115 |
84 |
271.0% |
464 |
|
| Daily Pivots for day following 06-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7666 |
0.7639 |
0.7546 |
|
| R3 |
0.7620 |
0.7593 |
0.7534 |
|
| R2 |
0.7574 |
0.7574 |
0.7529 |
|
| R1 |
0.7547 |
0.7547 |
0.7525 |
0.7538 |
| PP |
0.7528 |
0.7528 |
0.7528 |
0.7523 |
| S1 |
0.7501 |
0.7501 |
0.7517 |
0.7491 |
| S2 |
0.7482 |
0.7482 |
0.7513 |
|
| S3 |
0.7436 |
0.7455 |
0.7508 |
|
| S4 |
0.7390 |
0.7409 |
0.7496 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7880 |
0.7841 |
0.7673 |
|
| R3 |
0.7792 |
0.7753 |
0.7649 |
|
| R2 |
0.7704 |
0.7704 |
0.7641 |
|
| R1 |
0.7665 |
0.7665 |
0.7633 |
0.7685 |
| PP |
0.7616 |
0.7616 |
0.7616 |
0.7626 |
| S1 |
0.7577 |
0.7577 |
0.7617 |
0.7597 |
| S2 |
0.7528 |
0.7528 |
0.7609 |
|
| S3 |
0.7440 |
0.7489 |
0.7601 |
|
| S4 |
0.7352 |
0.7401 |
0.7577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7750 |
|
2.618 |
0.7674 |
|
1.618 |
0.7628 |
|
1.000 |
0.7600 |
|
0.618 |
0.7582 |
|
HIGH |
0.7554 |
|
0.618 |
0.7536 |
|
0.500 |
0.7531 |
|
0.382 |
0.7526 |
|
LOW |
0.7508 |
|
0.618 |
0.7480 |
|
1.000 |
0.7462 |
|
1.618 |
0.7434 |
|
2.618 |
0.7388 |
|
4.250 |
0.7312 |
|
|
| Fisher Pivots for day following 06-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7531 |
0.7550 |
| PP |
0.7528 |
0.7540 |
| S1 |
0.7524 |
0.7531 |
|