CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary Previous Current 04-Apr-2017 05-Apr-2017 Change Change % Previous Week Open 0.7580 0.7557 -0.0023 -0.3% 0.7612 High 0.7591 0.7564 -0.0027 -0.4% 0.7656 Low 0.7525 0.7540 0.0015 0.2% 0.7568 Close 0.7538 0.7561 0.0023 0.3% 0.7625 Range 0.0066 0.0024 -0.0042 -63.6% 0.0088 ATR 0.0053 0.0051 -0.0002 -3.6% 0.0000 Volume 58 31 -27 -46.6% 464
Daily Pivots for day following 05-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7627 0.7618 0.7574 R3 0.7603 0.7594 0.7568 R2 0.7579 0.7579 0.7565 R1 0.7570 0.7570 0.7563 0.7575 PP 0.7555 0.7555 0.7555 0.7557 S1 0.7546 0.7546 0.7559 0.7551 S2 0.7531 0.7531 0.7557 S3 0.7507 0.7522 0.7554 S4 0.7483 0.7498 0.7548	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7880 0.7841 0.7673 R3 0.7792 0.7753 0.7649 R2 0.7704 0.7704 0.7641 R1 0.7665 0.7665 0.7633 0.7685 PP 0.7616 0.7616 0.7616 0.7626 S1 0.7577 0.7577 0.7617 0.7597 S2 0.7528 0.7528 0.7609 S3 0.7440 0.7489 0.7601 S4 0.7352 0.7401 0.7577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7656 0.7525 0.0131 1.7% 0.0042 0.6% 27% False False 112 10 0.7656 0.7525 0.0131 1.7% 0.0043 0.6% 27% False False 87 20 0.7725 0.7467 0.0258 3.4% 0.0051 0.7% 36% False False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7666 2.618 0.7627 1.618 0.7603 1.000 0.7588 0.618 0.7579 HIGH 0.7564 0.618 0.7555 0.500 0.7552 0.382 0.7549 LOW 0.7540 0.618 0.7525 1.000 0.7516 1.618 0.7501 2.618 0.7477 4.250 0.7438
Fisher Pivots for day following 05-Apr-2017 Pivot 1 day 3 day R1 0.7558 0.7571 PP 0.7555 0.7567 S1 0.7552 0.7564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.