CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 04-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7612 |
0.7580 |
-0.0032 |
-0.4% |
0.7612 |
| High |
0.7616 |
0.7591 |
-0.0025 |
-0.3% |
0.7656 |
| Low |
0.7571 |
0.7525 |
-0.0046 |
-0.6% |
0.7568 |
| Close |
0.7578 |
0.7538 |
-0.0040 |
-0.5% |
0.7625 |
| Range |
0.0045 |
0.0066 |
0.0021 |
46.7% |
0.0088 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
2.0% |
0.0000 |
| Volume |
271 |
58 |
-213 |
-78.6% |
464 |
|
| Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7749 |
0.7710 |
0.7574 |
|
| R3 |
0.7683 |
0.7644 |
0.7556 |
|
| R2 |
0.7617 |
0.7617 |
0.7550 |
|
| R1 |
0.7578 |
0.7578 |
0.7544 |
0.7565 |
| PP |
0.7551 |
0.7551 |
0.7551 |
0.7545 |
| S1 |
0.7512 |
0.7512 |
0.7532 |
0.7499 |
| S2 |
0.7485 |
0.7485 |
0.7526 |
|
| S3 |
0.7419 |
0.7446 |
0.7520 |
|
| S4 |
0.7353 |
0.7380 |
0.7502 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7880 |
0.7841 |
0.7673 |
|
| R3 |
0.7792 |
0.7753 |
0.7649 |
|
| R2 |
0.7704 |
0.7704 |
0.7641 |
|
| R1 |
0.7665 |
0.7665 |
0.7633 |
0.7685 |
| PP |
0.7616 |
0.7616 |
0.7616 |
0.7626 |
| S1 |
0.7577 |
0.7577 |
0.7617 |
0.7597 |
| S2 |
0.7528 |
0.7528 |
0.7609 |
|
| S3 |
0.7440 |
0.7489 |
0.7601 |
|
| S4 |
0.7352 |
0.7401 |
0.7577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7871 |
|
2.618 |
0.7764 |
|
1.618 |
0.7698 |
|
1.000 |
0.7657 |
|
0.618 |
0.7632 |
|
HIGH |
0.7591 |
|
0.618 |
0.7566 |
|
0.500 |
0.7558 |
|
0.382 |
0.7550 |
|
LOW |
0.7525 |
|
0.618 |
0.7484 |
|
1.000 |
0.7459 |
|
1.618 |
0.7418 |
|
2.618 |
0.7352 |
|
4.250 |
0.7245 |
|
|
| Fisher Pivots for day following 04-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7558 |
0.7582 |
| PP |
0.7551 |
0.7567 |
| S1 |
0.7545 |
0.7553 |
|