CME Australian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 03-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2017 |
03-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7627 |
0.7612 |
-0.0015 |
-0.2% |
0.7612 |
| High |
0.7639 |
0.7616 |
-0.0023 |
-0.3% |
0.7656 |
| Low |
0.7601 |
0.7571 |
-0.0030 |
-0.4% |
0.7568 |
| Close |
0.7625 |
0.7578 |
-0.0047 |
-0.6% |
0.7625 |
| Range |
0.0038 |
0.0045 |
0.0007 |
18.4% |
0.0088 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.3% |
0.0000 |
| Volume |
69 |
271 |
202 |
292.8% |
464 |
|
| Daily Pivots for day following 03-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7723 |
0.7696 |
0.7603 |
|
| R3 |
0.7678 |
0.7651 |
0.7590 |
|
| R2 |
0.7633 |
0.7633 |
0.7586 |
|
| R1 |
0.7606 |
0.7606 |
0.7582 |
0.7597 |
| PP |
0.7588 |
0.7588 |
0.7588 |
0.7584 |
| S1 |
0.7561 |
0.7561 |
0.7574 |
0.7552 |
| S2 |
0.7543 |
0.7543 |
0.7570 |
|
| S3 |
0.7498 |
0.7516 |
0.7566 |
|
| S4 |
0.7453 |
0.7471 |
0.7553 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7880 |
0.7841 |
0.7673 |
|
| R3 |
0.7792 |
0.7753 |
0.7649 |
|
| R2 |
0.7704 |
0.7704 |
0.7641 |
|
| R1 |
0.7665 |
0.7665 |
0.7633 |
0.7685 |
| PP |
0.7616 |
0.7616 |
0.7616 |
0.7626 |
| S1 |
0.7577 |
0.7577 |
0.7617 |
0.7597 |
| S2 |
0.7528 |
0.7528 |
0.7609 |
|
| S3 |
0.7440 |
0.7489 |
0.7601 |
|
| S4 |
0.7352 |
0.7401 |
0.7577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7807 |
|
2.618 |
0.7734 |
|
1.618 |
0.7689 |
|
1.000 |
0.7661 |
|
0.618 |
0.7644 |
|
HIGH |
0.7616 |
|
0.618 |
0.7599 |
|
0.500 |
0.7594 |
|
0.382 |
0.7588 |
|
LOW |
0.7571 |
|
0.618 |
0.7543 |
|
1.000 |
0.7526 |
|
1.618 |
0.7498 |
|
2.618 |
0.7453 |
|
4.250 |
0.7380 |
|
|
| Fisher Pivots for day following 03-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7594 |
0.7614 |
| PP |
0.7588 |
0.7602 |
| S1 |
0.7583 |
0.7590 |
|