CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3031 |
1.2978 |
-0.0053 |
-0.4% |
1.3047 |
| High |
1.3057 |
1.2983 |
-0.0074 |
-0.6% |
1.3087 |
| Low |
1.2972 |
1.2819 |
-0.0153 |
-1.2% |
1.2819 |
| Close |
1.2981 |
1.2840 |
-0.0141 |
-1.1% |
1.2840 |
| Range |
0.0085 |
0.0164 |
0.0079 |
92.9% |
0.0268 |
| ATR |
0.0084 |
0.0090 |
0.0006 |
6.8% |
0.0000 |
| Volume |
587 |
1,426 |
839 |
142.9% |
2,977 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3373 |
1.3270 |
1.2930 |
|
| R3 |
1.3209 |
1.3106 |
1.2885 |
|
| R2 |
1.3045 |
1.3045 |
1.2870 |
|
| R1 |
1.2942 |
1.2942 |
1.2855 |
1.2912 |
| PP |
1.2881 |
1.2881 |
1.2881 |
1.2865 |
| S1 |
1.2778 |
1.2778 |
1.2825 |
1.2748 |
| S2 |
1.2717 |
1.2717 |
1.2810 |
|
| S3 |
1.2553 |
1.2614 |
1.2795 |
|
| S4 |
1.2389 |
1.2450 |
1.2750 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3719 |
1.3548 |
1.2987 |
|
| R3 |
1.3451 |
1.3280 |
1.2914 |
|
| R2 |
1.3183 |
1.3183 |
1.2889 |
|
| R1 |
1.3012 |
1.3012 |
1.2865 |
1.2964 |
| PP |
1.2915 |
1.2915 |
1.2915 |
1.2891 |
| S1 |
1.2744 |
1.2744 |
1.2815 |
1.2696 |
| S2 |
1.2647 |
1.2647 |
1.2791 |
|
| S3 |
1.2379 |
1.2476 |
1.2766 |
|
| S4 |
1.2111 |
1.2208 |
1.2693 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3680 |
|
2.618 |
1.3412 |
|
1.618 |
1.3248 |
|
1.000 |
1.3147 |
|
0.618 |
1.3084 |
|
HIGH |
1.2983 |
|
0.618 |
1.2920 |
|
0.500 |
1.2901 |
|
0.382 |
1.2882 |
|
LOW |
1.2819 |
|
0.618 |
1.2718 |
|
1.000 |
1.2655 |
|
1.618 |
1.2554 |
|
2.618 |
1.2390 |
|
4.250 |
1.2122 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2901 |
1.2938 |
| PP |
1.2881 |
1.2905 |
| S1 |
1.2860 |
1.2873 |
|