CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3001 |
1.3031 |
0.0030 |
0.2% |
1.2942 |
| High |
1.3043 |
1.3057 |
0.0014 |
0.1% |
1.3092 |
| Low |
1.2974 |
1.2972 |
-0.0002 |
0.0% |
1.2914 |
| Close |
1.2994 |
1.2981 |
-0.0013 |
-0.1% |
1.3079 |
| Range |
0.0069 |
0.0085 |
0.0016 |
23.2% |
0.0178 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
0.1% |
0.0000 |
| Volume |
200 |
587 |
387 |
193.5% |
1,576 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3258 |
1.3205 |
1.3028 |
|
| R3 |
1.3173 |
1.3120 |
1.3004 |
|
| R2 |
1.3088 |
1.3088 |
1.2997 |
|
| R1 |
1.3035 |
1.3035 |
1.2989 |
1.3019 |
| PP |
1.3003 |
1.3003 |
1.3003 |
1.2996 |
| S1 |
1.2950 |
1.2950 |
1.2973 |
1.2934 |
| S2 |
1.2918 |
1.2918 |
1.2965 |
|
| S3 |
1.2833 |
1.2865 |
1.2958 |
|
| S4 |
1.2748 |
1.2780 |
1.2934 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3499 |
1.3177 |
|
| R3 |
1.3384 |
1.3321 |
1.3128 |
|
| R2 |
1.3206 |
1.3206 |
1.3112 |
|
| R1 |
1.3143 |
1.3143 |
1.3095 |
1.3175 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3044 |
| S1 |
1.2965 |
1.2965 |
1.3063 |
1.2997 |
| S2 |
1.2850 |
1.2850 |
1.3046 |
|
| S3 |
1.2672 |
1.2787 |
1.3030 |
|
| S4 |
1.2494 |
1.2609 |
1.2981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3418 |
|
2.618 |
1.3280 |
|
1.618 |
1.3195 |
|
1.000 |
1.3142 |
|
0.618 |
1.3110 |
|
HIGH |
1.3057 |
|
0.618 |
1.3025 |
|
0.500 |
1.3015 |
|
0.382 |
1.3004 |
|
LOW |
1.2972 |
|
0.618 |
1.2919 |
|
1.000 |
1.2887 |
|
1.618 |
1.2834 |
|
2.618 |
1.2749 |
|
4.250 |
1.2611 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3015 |
1.3025 |
| PP |
1.3003 |
1.3010 |
| S1 |
1.2992 |
1.2996 |
|