CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2969 |
1.3017 |
0.0048 |
0.4% |
1.3032 |
| High |
1.3037 |
1.3092 |
0.0055 |
0.4% |
1.3036 |
| Low |
1.2954 |
1.2934 |
-0.0020 |
-0.2% |
1.2894 |
| Close |
1.3003 |
1.2988 |
-0.0015 |
-0.1% |
1.2928 |
| Range |
0.0083 |
0.0158 |
0.0075 |
90.4% |
0.0142 |
| ATR |
0.0080 |
0.0085 |
0.0006 |
7.0% |
0.0000 |
| Volume |
196 |
661 |
465 |
237.2% |
1,178 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3479 |
1.3391 |
1.3075 |
|
| R3 |
1.3321 |
1.3233 |
1.3031 |
|
| R2 |
1.3163 |
1.3163 |
1.3017 |
|
| R1 |
1.3075 |
1.3075 |
1.3002 |
1.3040 |
| PP |
1.3005 |
1.3005 |
1.3005 |
1.2987 |
| S1 |
1.2917 |
1.2917 |
1.2974 |
1.2882 |
| S2 |
1.2847 |
1.2847 |
1.2959 |
|
| S3 |
1.2689 |
1.2759 |
1.2945 |
|
| S4 |
1.2531 |
1.2601 |
1.2901 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3379 |
1.3295 |
1.3006 |
|
| R3 |
1.3237 |
1.3153 |
1.2967 |
|
| R2 |
1.3095 |
1.3095 |
1.2954 |
|
| R1 |
1.3011 |
1.3011 |
1.2941 |
1.2982 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.2938 |
| S1 |
1.2869 |
1.2869 |
1.2915 |
1.2840 |
| S2 |
1.2811 |
1.2811 |
1.2902 |
|
| S3 |
1.2669 |
1.2727 |
1.2889 |
|
| S4 |
1.2527 |
1.2585 |
1.2850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3764 |
|
2.618 |
1.3506 |
|
1.618 |
1.3348 |
|
1.000 |
1.3250 |
|
0.618 |
1.3190 |
|
HIGH |
1.3092 |
|
0.618 |
1.3032 |
|
0.500 |
1.3013 |
|
0.382 |
1.2994 |
|
LOW |
1.2934 |
|
0.618 |
1.2836 |
|
1.000 |
1.2776 |
|
1.618 |
1.2678 |
|
2.618 |
1.2520 |
|
4.250 |
1.2263 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3013 |
1.3003 |
| PP |
1.3005 |
1.2998 |
| S1 |
1.2996 |
1.2993 |
|