CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2942 |
1.2960 |
0.0018 |
0.1% |
1.3032 |
| High |
1.2987 |
1.2999 |
0.0012 |
0.1% |
1.3036 |
| Low |
1.2930 |
1.2914 |
-0.0016 |
-0.1% |
1.2894 |
| Close |
1.2943 |
1.2970 |
0.0027 |
0.2% |
1.2928 |
| Range |
0.0057 |
0.0085 |
0.0028 |
49.1% |
0.0142 |
| ATR |
0.0079 |
0.0080 |
0.0000 |
0.5% |
0.0000 |
| Volume |
187 |
327 |
140 |
74.9% |
1,178 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3216 |
1.3178 |
1.3017 |
|
| R3 |
1.3131 |
1.3093 |
1.2993 |
|
| R2 |
1.3046 |
1.3046 |
1.2986 |
|
| R1 |
1.3008 |
1.3008 |
1.2978 |
1.3027 |
| PP |
1.2961 |
1.2961 |
1.2961 |
1.2971 |
| S1 |
1.2923 |
1.2923 |
1.2962 |
1.2942 |
| S2 |
1.2876 |
1.2876 |
1.2954 |
|
| S3 |
1.2791 |
1.2838 |
1.2947 |
|
| S4 |
1.2706 |
1.2753 |
1.2923 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3379 |
1.3295 |
1.3006 |
|
| R3 |
1.3237 |
1.3153 |
1.2967 |
|
| R2 |
1.3095 |
1.3095 |
1.2954 |
|
| R1 |
1.3011 |
1.3011 |
1.2941 |
1.2982 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.2938 |
| S1 |
1.2869 |
1.2869 |
1.2915 |
1.2840 |
| S2 |
1.2811 |
1.2811 |
1.2902 |
|
| S3 |
1.2669 |
1.2727 |
1.2889 |
|
| S4 |
1.2527 |
1.2585 |
1.2850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3360 |
|
2.618 |
1.3222 |
|
1.618 |
1.3137 |
|
1.000 |
1.3084 |
|
0.618 |
1.3052 |
|
HIGH |
1.2999 |
|
0.618 |
1.2967 |
|
0.500 |
1.2957 |
|
0.382 |
1.2946 |
|
LOW |
1.2914 |
|
0.618 |
1.2861 |
|
1.000 |
1.2829 |
|
1.618 |
1.2776 |
|
2.618 |
1.2691 |
|
4.250 |
1.2553 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2966 |
1.2962 |
| PP |
1.2961 |
1.2954 |
| S1 |
1.2957 |
1.2947 |
|