CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2929 |
1.2942 |
0.0013 |
0.1% |
1.3032 |
| High |
1.2946 |
1.2987 |
0.0041 |
0.3% |
1.3036 |
| Low |
1.2894 |
1.2930 |
0.0036 |
0.3% |
1.2894 |
| Close |
1.2928 |
1.2943 |
0.0015 |
0.1% |
1.2928 |
| Range |
0.0052 |
0.0057 |
0.0005 |
9.6% |
0.0142 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
457 |
187 |
-270 |
-59.1% |
1,178 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3124 |
1.3091 |
1.2974 |
|
| R3 |
1.3067 |
1.3034 |
1.2959 |
|
| R2 |
1.3010 |
1.3010 |
1.2953 |
|
| R1 |
1.2977 |
1.2977 |
1.2948 |
1.2994 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.2962 |
| S1 |
1.2920 |
1.2920 |
1.2938 |
1.2937 |
| S2 |
1.2896 |
1.2896 |
1.2933 |
|
| S3 |
1.2839 |
1.2863 |
1.2927 |
|
| S4 |
1.2782 |
1.2806 |
1.2912 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3379 |
1.3295 |
1.3006 |
|
| R3 |
1.3237 |
1.3153 |
1.2967 |
|
| R2 |
1.3095 |
1.3095 |
1.2954 |
|
| R1 |
1.3011 |
1.3011 |
1.2941 |
1.2982 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.2938 |
| S1 |
1.2869 |
1.2869 |
1.2915 |
1.2840 |
| S2 |
1.2811 |
1.2811 |
1.2902 |
|
| S3 |
1.2669 |
1.2727 |
1.2889 |
|
| S4 |
1.2527 |
1.2585 |
1.2850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3229 |
|
2.618 |
1.3136 |
|
1.618 |
1.3079 |
|
1.000 |
1.3044 |
|
0.618 |
1.3022 |
|
HIGH |
1.2987 |
|
0.618 |
1.2965 |
|
0.500 |
1.2959 |
|
0.382 |
1.2952 |
|
LOW |
1.2930 |
|
0.618 |
1.2895 |
|
1.000 |
1.2873 |
|
1.618 |
1.2838 |
|
2.618 |
1.2781 |
|
4.250 |
1.2688 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2959 |
1.2945 |
| PP |
1.2953 |
1.2944 |
| S1 |
1.2948 |
1.2944 |
|