CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2996 |
1.2989 |
-0.0007 |
-0.1% |
1.2975 |
| High |
1.3036 |
1.2995 |
-0.0041 |
-0.3% |
1.3034 |
| Low |
1.2979 |
1.2899 |
-0.0080 |
-0.6% |
1.2881 |
| Close |
1.2992 |
1.2940 |
-0.0052 |
-0.4% |
1.3024 |
| Range |
0.0057 |
0.0096 |
0.0039 |
68.4% |
0.0153 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.2% |
0.0000 |
| Volume |
241 |
306 |
65 |
27.0% |
1,436 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3233 |
1.3182 |
1.2993 |
|
| R3 |
1.3137 |
1.3086 |
1.2966 |
|
| R2 |
1.3041 |
1.3041 |
1.2958 |
|
| R1 |
1.2990 |
1.2990 |
1.2949 |
1.2968 |
| PP |
1.2945 |
1.2945 |
1.2945 |
1.2933 |
| S1 |
1.2894 |
1.2894 |
1.2931 |
1.2872 |
| S2 |
1.2849 |
1.2849 |
1.2922 |
|
| S3 |
1.2753 |
1.2798 |
1.2914 |
|
| S4 |
1.2657 |
1.2702 |
1.2887 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3439 |
1.3384 |
1.3108 |
|
| R3 |
1.3286 |
1.3231 |
1.3066 |
|
| R2 |
1.3133 |
1.3133 |
1.3052 |
|
| R1 |
1.3078 |
1.3078 |
1.3038 |
1.3106 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2993 |
| S1 |
1.2925 |
1.2925 |
1.3010 |
1.2953 |
| S2 |
1.2827 |
1.2827 |
1.2996 |
|
| S3 |
1.2674 |
1.2772 |
1.2982 |
|
| S4 |
1.2521 |
1.2619 |
1.2940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3403 |
|
2.618 |
1.3246 |
|
1.618 |
1.3150 |
|
1.000 |
1.3091 |
|
0.618 |
1.3054 |
|
HIGH |
1.2995 |
|
0.618 |
1.2958 |
|
0.500 |
1.2947 |
|
0.382 |
1.2936 |
|
LOW |
1.2899 |
|
0.618 |
1.2840 |
|
1.000 |
1.2803 |
|
1.618 |
1.2744 |
|
2.618 |
1.2648 |
|
4.250 |
1.2491 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2947 |
1.2968 |
| PP |
1.2945 |
1.2958 |
| S1 |
1.2942 |
1.2949 |
|