CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2996 |
1.2996 |
0.0000 |
0.0% |
1.2975 |
| High |
1.3008 |
1.3036 |
0.0028 |
0.2% |
1.3034 |
| Low |
1.2953 |
1.2979 |
0.0026 |
0.2% |
1.2881 |
| Close |
1.2976 |
1.2992 |
0.0016 |
0.1% |
1.3024 |
| Range |
0.0055 |
0.0057 |
0.0002 |
3.6% |
0.0153 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
46 |
241 |
195 |
423.9% |
1,436 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3173 |
1.3140 |
1.3023 |
|
| R3 |
1.3116 |
1.3083 |
1.3008 |
|
| R2 |
1.3059 |
1.3059 |
1.3002 |
|
| R1 |
1.3026 |
1.3026 |
1.2997 |
1.3014 |
| PP |
1.3002 |
1.3002 |
1.3002 |
1.2997 |
| S1 |
1.2969 |
1.2969 |
1.2987 |
1.2957 |
| S2 |
1.2945 |
1.2945 |
1.2982 |
|
| S3 |
1.2888 |
1.2912 |
1.2976 |
|
| S4 |
1.2831 |
1.2855 |
1.2961 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3439 |
1.3384 |
1.3108 |
|
| R3 |
1.3286 |
1.3231 |
1.3066 |
|
| R2 |
1.3133 |
1.3133 |
1.3052 |
|
| R1 |
1.3078 |
1.3078 |
1.3038 |
1.3106 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2993 |
| S1 |
1.2925 |
1.2925 |
1.3010 |
1.2953 |
| S2 |
1.2827 |
1.2827 |
1.2996 |
|
| S3 |
1.2674 |
1.2772 |
1.2982 |
|
| S4 |
1.2521 |
1.2619 |
1.2940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3278 |
|
2.618 |
1.3185 |
|
1.618 |
1.3128 |
|
1.000 |
1.3093 |
|
0.618 |
1.3071 |
|
HIGH |
1.3036 |
|
0.618 |
1.3014 |
|
0.500 |
1.3008 |
|
0.382 |
1.3001 |
|
LOW |
1.2979 |
|
0.618 |
1.2944 |
|
1.000 |
1.2922 |
|
1.618 |
1.2887 |
|
2.618 |
1.2830 |
|
4.250 |
1.2737 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3008 |
1.2995 |
| PP |
1.3002 |
1.2994 |
| S1 |
1.2997 |
1.2993 |
|