CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3032 |
1.2996 |
-0.0036 |
-0.3% |
1.2975 |
| High |
1.3034 |
1.3008 |
-0.0026 |
-0.2% |
1.3034 |
| Low |
1.2979 |
1.2953 |
-0.0026 |
-0.2% |
1.2881 |
| Close |
1.2994 |
1.2976 |
-0.0018 |
-0.1% |
1.3024 |
| Range |
0.0055 |
0.0055 |
0.0000 |
0.0% |
0.0153 |
| ATR |
0.0086 |
0.0084 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
128 |
46 |
-82 |
-64.1% |
1,436 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3144 |
1.3115 |
1.3006 |
|
| R3 |
1.3089 |
1.3060 |
1.2991 |
|
| R2 |
1.3034 |
1.3034 |
1.2986 |
|
| R1 |
1.3005 |
1.3005 |
1.2981 |
1.2992 |
| PP |
1.2979 |
1.2979 |
1.2979 |
1.2973 |
| S1 |
1.2950 |
1.2950 |
1.2971 |
1.2937 |
| S2 |
1.2924 |
1.2924 |
1.2966 |
|
| S3 |
1.2869 |
1.2895 |
1.2961 |
|
| S4 |
1.2814 |
1.2840 |
1.2946 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3439 |
1.3384 |
1.3108 |
|
| R3 |
1.3286 |
1.3231 |
1.3066 |
|
| R2 |
1.3133 |
1.3133 |
1.3052 |
|
| R1 |
1.3078 |
1.3078 |
1.3038 |
1.3106 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2993 |
| S1 |
1.2925 |
1.2925 |
1.3010 |
1.2953 |
| S2 |
1.2827 |
1.2827 |
1.2996 |
|
| S3 |
1.2674 |
1.2772 |
1.2982 |
|
| S4 |
1.2521 |
1.2619 |
1.2940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3242 |
|
2.618 |
1.3152 |
|
1.618 |
1.3097 |
|
1.000 |
1.3063 |
|
0.618 |
1.3042 |
|
HIGH |
1.3008 |
|
0.618 |
1.2987 |
|
0.500 |
1.2981 |
|
0.382 |
1.2974 |
|
LOW |
1.2953 |
|
0.618 |
1.2919 |
|
1.000 |
1.2898 |
|
1.618 |
1.2864 |
|
2.618 |
1.2809 |
|
4.250 |
1.2719 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2981 |
1.2993 |
| PP |
1.2979 |
1.2987 |
| S1 |
1.2978 |
1.2982 |
|