CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2972 |
1.3032 |
0.0060 |
0.5% |
1.2975 |
| High |
1.3034 |
1.3034 |
0.0000 |
0.0% |
1.3034 |
| Low |
1.2951 |
1.2979 |
0.0028 |
0.2% |
1.2881 |
| Close |
1.3024 |
1.2994 |
-0.0030 |
-0.2% |
1.3024 |
| Range |
0.0083 |
0.0055 |
-0.0028 |
-33.7% |
0.0153 |
| ATR |
0.0088 |
0.0086 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
791 |
128 |
-663 |
-83.8% |
1,436 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3167 |
1.3136 |
1.3024 |
|
| R3 |
1.3112 |
1.3081 |
1.3009 |
|
| R2 |
1.3057 |
1.3057 |
1.3004 |
|
| R1 |
1.3026 |
1.3026 |
1.2999 |
1.3014 |
| PP |
1.3002 |
1.3002 |
1.3002 |
1.2997 |
| S1 |
1.2971 |
1.2971 |
1.2989 |
1.2959 |
| S2 |
1.2947 |
1.2947 |
1.2984 |
|
| S3 |
1.2892 |
1.2916 |
1.2979 |
|
| S4 |
1.2837 |
1.2861 |
1.2964 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3439 |
1.3384 |
1.3108 |
|
| R3 |
1.3286 |
1.3231 |
1.3066 |
|
| R2 |
1.3133 |
1.3133 |
1.3052 |
|
| R1 |
1.3078 |
1.3078 |
1.3038 |
1.3106 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2993 |
| S1 |
1.2925 |
1.2925 |
1.3010 |
1.2953 |
| S2 |
1.2827 |
1.2827 |
1.2996 |
|
| S3 |
1.2674 |
1.2772 |
1.2982 |
|
| S4 |
1.2521 |
1.2619 |
1.2940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3268 |
|
2.618 |
1.3178 |
|
1.618 |
1.3123 |
|
1.000 |
1.3089 |
|
0.618 |
1.3068 |
|
HIGH |
1.3034 |
|
0.618 |
1.3013 |
|
0.500 |
1.3007 |
|
0.382 |
1.3000 |
|
LOW |
1.2979 |
|
0.618 |
1.2945 |
|
1.000 |
1.2924 |
|
1.618 |
1.2890 |
|
2.618 |
1.2835 |
|
4.250 |
1.2745 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3007 |
1.2982 |
| PP |
1.3002 |
1.2970 |
| S1 |
1.2998 |
1.2958 |
|