CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2926 |
1.2972 |
0.0046 |
0.4% |
1.2975 |
| High |
1.2980 |
1.3034 |
0.0054 |
0.4% |
1.3034 |
| Low |
1.2881 |
1.2951 |
0.0070 |
0.5% |
1.2881 |
| Close |
1.2970 |
1.3024 |
0.0054 |
0.4% |
1.3024 |
| Range |
0.0099 |
0.0083 |
-0.0016 |
-16.2% |
0.0153 |
| ATR |
0.0088 |
0.0088 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
131 |
791 |
660 |
503.8% |
1,436 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3252 |
1.3221 |
1.3070 |
|
| R3 |
1.3169 |
1.3138 |
1.3047 |
|
| R2 |
1.3086 |
1.3086 |
1.3039 |
|
| R1 |
1.3055 |
1.3055 |
1.3032 |
1.3071 |
| PP |
1.3003 |
1.3003 |
1.3003 |
1.3011 |
| S1 |
1.2972 |
1.2972 |
1.3016 |
1.2988 |
| S2 |
1.2920 |
1.2920 |
1.3009 |
|
| S3 |
1.2837 |
1.2889 |
1.3001 |
|
| S4 |
1.2754 |
1.2806 |
1.2978 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3439 |
1.3384 |
1.3108 |
|
| R3 |
1.3286 |
1.3231 |
1.3066 |
|
| R2 |
1.3133 |
1.3133 |
1.3052 |
|
| R1 |
1.3078 |
1.3078 |
1.3038 |
1.3106 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2993 |
| S1 |
1.2925 |
1.2925 |
1.3010 |
1.2953 |
| S2 |
1.2827 |
1.2827 |
1.2996 |
|
| S3 |
1.2674 |
1.2772 |
1.2982 |
|
| S4 |
1.2521 |
1.2619 |
1.2940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3387 |
|
2.618 |
1.3251 |
|
1.618 |
1.3168 |
|
1.000 |
1.3117 |
|
0.618 |
1.3085 |
|
HIGH |
1.3034 |
|
0.618 |
1.3002 |
|
0.500 |
1.2993 |
|
0.382 |
1.2983 |
|
LOW |
1.2951 |
|
0.618 |
1.2900 |
|
1.000 |
1.2868 |
|
1.618 |
1.2817 |
|
2.618 |
1.2734 |
|
4.250 |
1.2598 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3014 |
1.3002 |
| PP |
1.3003 |
1.2980 |
| S1 |
1.2993 |
1.2958 |
|