CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2990 |
1.2926 |
-0.0064 |
-0.5% |
1.2859 |
| High |
1.2998 |
1.2980 |
-0.0018 |
-0.1% |
1.3016 |
| Low |
1.2917 |
1.2881 |
-0.0036 |
-0.3% |
1.2824 |
| Close |
1.2939 |
1.2970 |
0.0031 |
0.2% |
1.2999 |
| Range |
0.0081 |
0.0099 |
0.0018 |
22.2% |
0.0192 |
| ATR |
0.0088 |
0.0088 |
0.0001 |
0.9% |
0.0000 |
| Volume |
225 |
131 |
-94 |
-41.8% |
919 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3241 |
1.3204 |
1.3024 |
|
| R3 |
1.3142 |
1.3105 |
1.2997 |
|
| R2 |
1.3043 |
1.3043 |
1.2988 |
|
| R1 |
1.3006 |
1.3006 |
1.2979 |
1.3025 |
| PP |
1.2944 |
1.2944 |
1.2944 |
1.2953 |
| S1 |
1.2907 |
1.2907 |
1.2961 |
1.2926 |
| S2 |
1.2845 |
1.2845 |
1.2952 |
|
| S3 |
1.2746 |
1.2808 |
1.2943 |
|
| S4 |
1.2647 |
1.2709 |
1.2916 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3522 |
1.3453 |
1.3105 |
|
| R3 |
1.3330 |
1.3261 |
1.3052 |
|
| R2 |
1.3138 |
1.3138 |
1.3034 |
|
| R1 |
1.3069 |
1.3069 |
1.3017 |
1.3104 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2964 |
| S1 |
1.2877 |
1.2877 |
1.2981 |
1.2912 |
| S2 |
1.2754 |
1.2754 |
1.2964 |
|
| S3 |
1.2562 |
1.2685 |
1.2946 |
|
| S4 |
1.2370 |
1.2493 |
1.2893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3401 |
|
2.618 |
1.3239 |
|
1.618 |
1.3140 |
|
1.000 |
1.3079 |
|
0.618 |
1.3041 |
|
HIGH |
1.2980 |
|
0.618 |
1.2942 |
|
0.500 |
1.2931 |
|
0.382 |
1.2919 |
|
LOW |
1.2881 |
|
0.618 |
1.2820 |
|
1.000 |
1.2782 |
|
1.618 |
1.2721 |
|
2.618 |
1.2622 |
|
4.250 |
1.2460 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2957 |
1.2960 |
| PP |
1.2944 |
1.2950 |
| S1 |
1.2931 |
1.2940 |
|