CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2944 |
1.2975 |
0.0031 |
0.2% |
1.2859 |
| High |
1.3016 |
1.2987 |
-0.0029 |
-0.2% |
1.3016 |
| Low |
1.2941 |
1.2936 |
-0.0005 |
0.0% |
1.2824 |
| Close |
1.2999 |
1.2956 |
-0.0043 |
-0.3% |
1.2999 |
| Range |
0.0075 |
0.0051 |
-0.0024 |
-32.0% |
0.0192 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
131 |
26 |
-105 |
-80.2% |
919 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3113 |
1.3085 |
1.2984 |
|
| R3 |
1.3062 |
1.3034 |
1.2970 |
|
| R2 |
1.3011 |
1.3011 |
1.2965 |
|
| R1 |
1.2983 |
1.2983 |
1.2961 |
1.2972 |
| PP |
1.2960 |
1.2960 |
1.2960 |
1.2954 |
| S1 |
1.2932 |
1.2932 |
1.2951 |
1.2921 |
| S2 |
1.2909 |
1.2909 |
1.2947 |
|
| S3 |
1.2858 |
1.2881 |
1.2942 |
|
| S4 |
1.2807 |
1.2830 |
1.2928 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3522 |
1.3453 |
1.3105 |
|
| R3 |
1.3330 |
1.3261 |
1.3052 |
|
| R2 |
1.3138 |
1.3138 |
1.3034 |
|
| R1 |
1.3069 |
1.3069 |
1.3017 |
1.3104 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2964 |
| S1 |
1.2877 |
1.2877 |
1.2981 |
1.2912 |
| S2 |
1.2754 |
1.2754 |
1.2964 |
|
| S3 |
1.2562 |
1.2685 |
1.2946 |
|
| S4 |
1.2370 |
1.2493 |
1.2893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3204 |
|
2.618 |
1.3121 |
|
1.618 |
1.3070 |
|
1.000 |
1.3038 |
|
0.618 |
1.3019 |
|
HIGH |
1.2987 |
|
0.618 |
1.2968 |
|
0.500 |
1.2962 |
|
0.382 |
1.2955 |
|
LOW |
1.2936 |
|
0.618 |
1.2904 |
|
1.000 |
1.2885 |
|
1.618 |
1.2853 |
|
2.618 |
1.2802 |
|
4.250 |
1.2719 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2962 |
1.2956 |
| PP |
1.2960 |
1.2955 |
| S1 |
1.2958 |
1.2955 |
|