CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 28-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2017 |
28-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2921 |
1.2944 |
0.0023 |
0.2% |
1.2859 |
| High |
1.2966 |
1.3016 |
0.0050 |
0.4% |
1.3016 |
| Low |
1.2894 |
1.2941 |
0.0047 |
0.4% |
1.2824 |
| Close |
1.2958 |
1.2999 |
0.0041 |
0.3% |
1.2999 |
| Range |
0.0072 |
0.0075 |
0.0003 |
4.2% |
0.0192 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
309 |
131 |
-178 |
-57.6% |
919 |
|
| Daily Pivots for day following 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3210 |
1.3180 |
1.3040 |
|
| R3 |
1.3135 |
1.3105 |
1.3020 |
|
| R2 |
1.3060 |
1.3060 |
1.3013 |
|
| R1 |
1.3030 |
1.3030 |
1.3006 |
1.3045 |
| PP |
1.2985 |
1.2985 |
1.2985 |
1.2993 |
| S1 |
1.2955 |
1.2955 |
1.2992 |
1.2970 |
| S2 |
1.2910 |
1.2910 |
1.2985 |
|
| S3 |
1.2835 |
1.2880 |
1.2978 |
|
| S4 |
1.2760 |
1.2805 |
1.2958 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3522 |
1.3453 |
1.3105 |
|
| R3 |
1.3330 |
1.3261 |
1.3052 |
|
| R2 |
1.3138 |
1.3138 |
1.3034 |
|
| R1 |
1.3069 |
1.3069 |
1.3017 |
1.3104 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2964 |
| S1 |
1.2877 |
1.2877 |
1.2981 |
1.2912 |
| S2 |
1.2754 |
1.2754 |
1.2964 |
|
| S3 |
1.2562 |
1.2685 |
1.2946 |
|
| S4 |
1.2370 |
1.2493 |
1.2893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3335 |
|
2.618 |
1.3212 |
|
1.618 |
1.3137 |
|
1.000 |
1.3091 |
|
0.618 |
1.3062 |
|
HIGH |
1.3016 |
|
0.618 |
1.2987 |
|
0.500 |
1.2979 |
|
0.382 |
1.2970 |
|
LOW |
1.2941 |
|
0.618 |
1.2895 |
|
1.000 |
1.2866 |
|
1.618 |
1.2820 |
|
2.618 |
1.2745 |
|
4.250 |
1.2622 |
|
|
| Fisher Pivots for day following 28-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2992 |
1.2978 |
| PP |
1.2985 |
1.2958 |
| S1 |
1.2979 |
1.2937 |
|