CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 27-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2888 |
1.2921 |
0.0033 |
0.3% |
1.2595 |
| High |
1.2914 |
1.2966 |
0.0052 |
0.4% |
1.2959 |
| Low |
1.2858 |
1.2894 |
0.0036 |
0.3% |
1.2568 |
| Close |
1.2896 |
1.2958 |
0.0062 |
0.5% |
1.2846 |
| Range |
0.0056 |
0.0072 |
0.0016 |
28.6% |
0.0391 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
192 |
309 |
117 |
60.9% |
841 |
|
| Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3155 |
1.3129 |
1.2998 |
|
| R3 |
1.3083 |
1.3057 |
1.2978 |
|
| R2 |
1.3011 |
1.3011 |
1.2971 |
|
| R1 |
1.2985 |
1.2985 |
1.2965 |
1.2998 |
| PP |
1.2939 |
1.2939 |
1.2939 |
1.2946 |
| S1 |
1.2913 |
1.2913 |
1.2951 |
1.2926 |
| S2 |
1.2867 |
1.2867 |
1.2945 |
|
| S3 |
1.2795 |
1.2841 |
1.2938 |
|
| S4 |
1.2723 |
1.2769 |
1.2918 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3964 |
1.3796 |
1.3061 |
|
| R3 |
1.3573 |
1.3405 |
1.2954 |
|
| R2 |
1.3182 |
1.3182 |
1.2918 |
|
| R1 |
1.3014 |
1.3014 |
1.2882 |
1.3098 |
| PP |
1.2791 |
1.2791 |
1.2791 |
1.2833 |
| S1 |
1.2623 |
1.2623 |
1.2810 |
1.2707 |
| S2 |
1.2400 |
1.2400 |
1.2774 |
|
| S3 |
1.2009 |
1.2232 |
1.2738 |
|
| S4 |
1.1618 |
1.1841 |
1.2631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3272 |
|
2.618 |
1.3154 |
|
1.618 |
1.3082 |
|
1.000 |
1.3038 |
|
0.618 |
1.3010 |
|
HIGH |
1.2966 |
|
0.618 |
1.2938 |
|
0.500 |
1.2930 |
|
0.382 |
1.2922 |
|
LOW |
1.2894 |
|
0.618 |
1.2850 |
|
1.000 |
1.2822 |
|
1.618 |
1.2778 |
|
2.618 |
1.2706 |
|
4.250 |
1.2588 |
|
|
| Fisher Pivots for day following 27-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2949 |
1.2938 |
| PP |
1.2939 |
1.2917 |
| S1 |
1.2930 |
1.2897 |
|