CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2855 |
1.2888 |
0.0033 |
0.3% |
1.2595 |
| High |
1.2896 |
1.2914 |
0.0018 |
0.1% |
1.2959 |
| Low |
1.2827 |
1.2858 |
0.0031 |
0.2% |
1.2568 |
| Close |
1.2882 |
1.2896 |
0.0014 |
0.1% |
1.2846 |
| Range |
0.0069 |
0.0056 |
-0.0013 |
-18.8% |
0.0391 |
| ATR |
0.0097 |
0.0094 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
93 |
192 |
99 |
106.5% |
841 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3057 |
1.3033 |
1.2927 |
|
| R3 |
1.3001 |
1.2977 |
1.2911 |
|
| R2 |
1.2945 |
1.2945 |
1.2906 |
|
| R1 |
1.2921 |
1.2921 |
1.2901 |
1.2933 |
| PP |
1.2889 |
1.2889 |
1.2889 |
1.2896 |
| S1 |
1.2865 |
1.2865 |
1.2891 |
1.2877 |
| S2 |
1.2833 |
1.2833 |
1.2886 |
|
| S3 |
1.2777 |
1.2809 |
1.2881 |
|
| S4 |
1.2721 |
1.2753 |
1.2865 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3964 |
1.3796 |
1.3061 |
|
| R3 |
1.3573 |
1.3405 |
1.2954 |
|
| R2 |
1.3182 |
1.3182 |
1.2918 |
|
| R1 |
1.3014 |
1.3014 |
1.2882 |
1.3098 |
| PP |
1.2791 |
1.2791 |
1.2791 |
1.2833 |
| S1 |
1.2623 |
1.2623 |
1.2810 |
1.2707 |
| S2 |
1.2400 |
1.2400 |
1.2774 |
|
| S3 |
1.2009 |
1.2232 |
1.2738 |
|
| S4 |
1.1618 |
1.1841 |
1.2631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3152 |
|
2.618 |
1.3061 |
|
1.618 |
1.3005 |
|
1.000 |
1.2970 |
|
0.618 |
1.2949 |
|
HIGH |
1.2914 |
|
0.618 |
1.2893 |
|
0.500 |
1.2886 |
|
0.382 |
1.2879 |
|
LOW |
1.2858 |
|
0.618 |
1.2823 |
|
1.000 |
1.2802 |
|
1.618 |
1.2767 |
|
2.618 |
1.2711 |
|
4.250 |
1.2620 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2893 |
1.2887 |
| PP |
1.2889 |
1.2878 |
| S1 |
1.2886 |
1.2869 |
|