CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2895 |
1.2837 |
-0.0058 |
-0.4% |
1.2430 |
| High |
1.2911 |
1.2896 |
-0.0015 |
-0.1% |
1.2625 |
| Low |
1.2823 |
1.2825 |
0.0002 |
0.0% |
1.2422 |
| Close |
1.2836 |
1.2869 |
0.0033 |
0.3% |
1.2570 |
| Range |
0.0088 |
0.0071 |
-0.0017 |
-19.3% |
0.0203 |
| ATR |
0.0107 |
0.0105 |
-0.0003 |
-2.4% |
0.0000 |
| Volume |
154 |
86 |
-68 |
-44.2% |
267 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3076 |
1.3044 |
1.2908 |
|
| R3 |
1.3005 |
1.2973 |
1.2889 |
|
| R2 |
1.2934 |
1.2934 |
1.2882 |
|
| R1 |
1.2902 |
1.2902 |
1.2876 |
1.2918 |
| PP |
1.2863 |
1.2863 |
1.2863 |
1.2872 |
| S1 |
1.2831 |
1.2831 |
1.2862 |
1.2847 |
| S2 |
1.2792 |
1.2792 |
1.2856 |
|
| S3 |
1.2721 |
1.2760 |
1.2849 |
|
| S4 |
1.2650 |
1.2689 |
1.2830 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3148 |
1.3062 |
1.2682 |
|
| R3 |
1.2945 |
1.2859 |
1.2626 |
|
| R2 |
1.2742 |
1.2742 |
1.2607 |
|
| R1 |
1.2656 |
1.2656 |
1.2589 |
1.2699 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2561 |
| S1 |
1.2453 |
1.2453 |
1.2551 |
1.2496 |
| S2 |
1.2336 |
1.2336 |
1.2533 |
|
| S3 |
1.2133 |
1.2250 |
1.2514 |
|
| S4 |
1.1930 |
1.2047 |
1.2458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3198 |
|
2.618 |
1.3082 |
|
1.618 |
1.3011 |
|
1.000 |
1.2967 |
|
0.618 |
1.2940 |
|
HIGH |
1.2896 |
|
0.618 |
1.2869 |
|
0.500 |
1.2861 |
|
0.382 |
1.2852 |
|
LOW |
1.2825 |
|
0.618 |
1.2781 |
|
1.000 |
1.2754 |
|
1.618 |
1.2710 |
|
2.618 |
1.2639 |
|
4.250 |
1.2523 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2866 |
1.2834 |
| PP |
1.2863 |
1.2799 |
| S1 |
1.2861 |
1.2764 |
|