CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 19-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2017 |
19-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2608 |
1.2895 |
0.0287 |
2.3% |
1.2430 |
| High |
1.2959 |
1.2911 |
-0.0048 |
-0.4% |
1.2625 |
| Low |
1.2568 |
1.2823 |
0.0255 |
2.0% |
1.2422 |
| Close |
1.2904 |
1.2836 |
-0.0068 |
-0.5% |
1.2570 |
| Range |
0.0391 |
0.0088 |
-0.0303 |
-77.5% |
0.0203 |
| ATR |
0.0109 |
0.0107 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
459 |
154 |
-305 |
-66.4% |
267 |
|
| Daily Pivots for day following 19-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3121 |
1.3066 |
1.2884 |
|
| R3 |
1.3033 |
1.2978 |
1.2860 |
|
| R2 |
1.2945 |
1.2945 |
1.2852 |
|
| R1 |
1.2890 |
1.2890 |
1.2844 |
1.2874 |
| PP |
1.2857 |
1.2857 |
1.2857 |
1.2848 |
| S1 |
1.2802 |
1.2802 |
1.2828 |
1.2786 |
| S2 |
1.2769 |
1.2769 |
1.2820 |
|
| S3 |
1.2681 |
1.2714 |
1.2812 |
|
| S4 |
1.2593 |
1.2626 |
1.2788 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3148 |
1.3062 |
1.2682 |
|
| R3 |
1.2945 |
1.2859 |
1.2626 |
|
| R2 |
1.2742 |
1.2742 |
1.2607 |
|
| R1 |
1.2656 |
1.2656 |
1.2589 |
1.2699 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2561 |
| S1 |
1.2453 |
1.2453 |
1.2551 |
1.2496 |
| S2 |
1.2336 |
1.2336 |
1.2533 |
|
| S3 |
1.2133 |
1.2250 |
1.2514 |
|
| S4 |
1.1930 |
1.2047 |
1.2458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3285 |
|
2.618 |
1.3141 |
|
1.618 |
1.3053 |
|
1.000 |
1.2999 |
|
0.618 |
1.2965 |
|
HIGH |
1.2911 |
|
0.618 |
1.2877 |
|
0.500 |
1.2867 |
|
0.382 |
1.2857 |
|
LOW |
1.2823 |
|
0.618 |
1.2769 |
|
1.000 |
1.2735 |
|
1.618 |
1.2681 |
|
2.618 |
1.2593 |
|
4.250 |
1.2449 |
|
|
| Fisher Pivots for day following 19-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2867 |
1.2812 |
| PP |
1.2857 |
1.2788 |
| S1 |
1.2846 |
1.2764 |
|