CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 11-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2017 |
11-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2430 |
1.2471 |
0.0041 |
0.3% |
1.2604 |
| High |
1.2482 |
1.2549 |
0.0067 |
0.5% |
1.2607 |
| Low |
1.2422 |
1.2459 |
0.0037 |
0.3% |
1.2420 |
| Close |
1.2473 |
1.2544 |
0.0071 |
0.6% |
1.2434 |
| Range |
0.0060 |
0.0090 |
0.0030 |
50.0% |
0.0187 |
| ATR |
0.0090 |
0.0090 |
0.0000 |
0.0% |
0.0000 |
| Volume |
33 |
33 |
0 |
0.0% |
473 |
|
| Daily Pivots for day following 11-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2787 |
1.2756 |
1.2594 |
|
| R3 |
1.2697 |
1.2666 |
1.2569 |
|
| R2 |
1.2607 |
1.2607 |
1.2561 |
|
| R1 |
1.2576 |
1.2576 |
1.2552 |
1.2592 |
| PP |
1.2517 |
1.2517 |
1.2517 |
1.2525 |
| S1 |
1.2486 |
1.2486 |
1.2536 |
1.2502 |
| S2 |
1.2427 |
1.2427 |
1.2528 |
|
| S3 |
1.2337 |
1.2396 |
1.2519 |
|
| S4 |
1.2247 |
1.2306 |
1.2495 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2928 |
1.2537 |
|
| R3 |
1.2861 |
1.2741 |
1.2485 |
|
| R2 |
1.2674 |
1.2674 |
1.2468 |
|
| R1 |
1.2554 |
1.2554 |
1.2451 |
1.2521 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2470 |
| S1 |
1.2367 |
1.2367 |
1.2417 |
1.2334 |
| S2 |
1.2300 |
1.2300 |
1.2400 |
|
| S3 |
1.2113 |
1.2180 |
1.2383 |
|
| S4 |
1.1926 |
1.1993 |
1.2331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2932 |
|
2.618 |
1.2785 |
|
1.618 |
1.2695 |
|
1.000 |
1.2639 |
|
0.618 |
1.2605 |
|
HIGH |
1.2549 |
|
0.618 |
1.2515 |
|
0.500 |
1.2504 |
|
0.382 |
1.2493 |
|
LOW |
1.2459 |
|
0.618 |
1.2403 |
|
1.000 |
1.2369 |
|
1.618 |
1.2313 |
|
2.618 |
1.2223 |
|
4.250 |
1.2077 |
|
|
| Fisher Pivots for day following 11-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2531 |
1.2524 |
| PP |
1.2517 |
1.2504 |
| S1 |
1.2504 |
1.2485 |
|