CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 10-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2515 |
1.2430 |
-0.0085 |
-0.7% |
1.2604 |
| High |
1.2521 |
1.2482 |
-0.0039 |
-0.3% |
1.2607 |
| Low |
1.2420 |
1.2422 |
0.0002 |
0.0% |
1.2420 |
| Close |
1.2434 |
1.2473 |
0.0039 |
0.3% |
1.2434 |
| Range |
0.0101 |
0.0060 |
-0.0041 |
-40.6% |
0.0187 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
157 |
33 |
-124 |
-79.0% |
473 |
|
| Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2639 |
1.2616 |
1.2506 |
|
| R3 |
1.2579 |
1.2556 |
1.2490 |
|
| R2 |
1.2519 |
1.2519 |
1.2484 |
|
| R1 |
1.2496 |
1.2496 |
1.2479 |
1.2508 |
| PP |
1.2459 |
1.2459 |
1.2459 |
1.2465 |
| S1 |
1.2436 |
1.2436 |
1.2468 |
1.2448 |
| S2 |
1.2399 |
1.2399 |
1.2462 |
|
| S3 |
1.2339 |
1.2376 |
1.2457 |
|
| S4 |
1.2279 |
1.2316 |
1.2440 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2928 |
1.2537 |
|
| R3 |
1.2861 |
1.2741 |
1.2485 |
|
| R2 |
1.2674 |
1.2674 |
1.2468 |
|
| R1 |
1.2554 |
1.2554 |
1.2451 |
1.2521 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2470 |
| S1 |
1.2367 |
1.2367 |
1.2417 |
1.2334 |
| S2 |
1.2300 |
1.2300 |
1.2400 |
|
| S3 |
1.2113 |
1.2180 |
1.2383 |
|
| S4 |
1.1926 |
1.1993 |
1.2331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2737 |
|
2.618 |
1.2639 |
|
1.618 |
1.2579 |
|
1.000 |
1.2542 |
|
0.618 |
1.2519 |
|
HIGH |
1.2482 |
|
0.618 |
1.2459 |
|
0.500 |
1.2452 |
|
0.382 |
1.2445 |
|
LOW |
1.2422 |
|
0.618 |
1.2385 |
|
1.000 |
1.2362 |
|
1.618 |
1.2325 |
|
2.618 |
1.2265 |
|
4.250 |
1.2167 |
|
|
| Fisher Pivots for day following 10-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2466 |
1.2489 |
| PP |
1.2459 |
1.2483 |
| S1 |
1.2452 |
1.2478 |
|