CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 07-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2017 |
07-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2541 |
1.2515 |
-0.0026 |
-0.2% |
1.2604 |
| High |
1.2557 |
1.2521 |
-0.0036 |
-0.3% |
1.2607 |
| Low |
1.2504 |
1.2420 |
-0.0084 |
-0.7% |
1.2420 |
| Close |
1.2530 |
1.2434 |
-0.0096 |
-0.8% |
1.2434 |
| Range |
0.0053 |
0.0101 |
0.0048 |
90.6% |
0.0187 |
| ATR |
0.0091 |
0.0092 |
0.0001 |
1.5% |
0.0000 |
| Volume |
20 |
157 |
137 |
685.0% |
473 |
|
| Daily Pivots for day following 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2761 |
1.2699 |
1.2490 |
|
| R3 |
1.2660 |
1.2598 |
1.2462 |
|
| R2 |
1.2559 |
1.2559 |
1.2453 |
|
| R1 |
1.2497 |
1.2497 |
1.2443 |
1.2478 |
| PP |
1.2458 |
1.2458 |
1.2458 |
1.2449 |
| S1 |
1.2396 |
1.2396 |
1.2425 |
1.2377 |
| S2 |
1.2357 |
1.2357 |
1.2415 |
|
| S3 |
1.2256 |
1.2295 |
1.2406 |
|
| S4 |
1.2155 |
1.2194 |
1.2378 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2928 |
1.2537 |
|
| R3 |
1.2861 |
1.2741 |
1.2485 |
|
| R2 |
1.2674 |
1.2674 |
1.2468 |
|
| R1 |
1.2554 |
1.2554 |
1.2451 |
1.2521 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2470 |
| S1 |
1.2367 |
1.2367 |
1.2417 |
1.2334 |
| S2 |
1.2300 |
1.2300 |
1.2400 |
|
| S3 |
1.2113 |
1.2180 |
1.2383 |
|
| S4 |
1.1926 |
1.1993 |
1.2331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2950 |
|
2.618 |
1.2785 |
|
1.618 |
1.2684 |
|
1.000 |
1.2622 |
|
0.618 |
1.2583 |
|
HIGH |
1.2521 |
|
0.618 |
1.2482 |
|
0.500 |
1.2471 |
|
0.382 |
1.2459 |
|
LOW |
1.2420 |
|
0.618 |
1.2358 |
|
1.000 |
1.2319 |
|
1.618 |
1.2257 |
|
2.618 |
1.2156 |
|
4.250 |
1.1991 |
|
|
| Fisher Pivots for day following 07-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2471 |
1.2489 |
| PP |
1.2458 |
1.2470 |
| S1 |
1.2446 |
1.2452 |
|