CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 05-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2542 |
1.2493 |
-0.0049 |
-0.4% |
1.2569 |
| High |
1.2547 |
1.2551 |
0.0004 |
0.0% |
1.2671 |
| Low |
1.2474 |
1.2478 |
0.0004 |
0.0% |
1.2434 |
| Close |
1.2504 |
1.2540 |
0.0036 |
0.3% |
1.2587 |
| Range |
0.0073 |
0.0073 |
0.0000 |
0.0% |
0.0237 |
| ATR |
0.0095 |
0.0094 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
76 |
173 |
97 |
127.6% |
421 |
|
| Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2742 |
1.2714 |
1.2580 |
|
| R3 |
1.2669 |
1.2641 |
1.2560 |
|
| R2 |
1.2596 |
1.2596 |
1.2553 |
|
| R1 |
1.2568 |
1.2568 |
1.2547 |
1.2582 |
| PP |
1.2523 |
1.2523 |
1.2523 |
1.2530 |
| S1 |
1.2495 |
1.2495 |
1.2533 |
1.2509 |
| S2 |
1.2450 |
1.2450 |
1.2527 |
|
| S3 |
1.2377 |
1.2422 |
1.2520 |
|
| S4 |
1.2304 |
1.2349 |
1.2500 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3168 |
1.2717 |
|
| R3 |
1.3038 |
1.2931 |
1.2652 |
|
| R2 |
1.2801 |
1.2801 |
1.2630 |
|
| R1 |
1.2694 |
1.2694 |
1.2609 |
1.2748 |
| PP |
1.2564 |
1.2564 |
1.2564 |
1.2591 |
| S1 |
1.2457 |
1.2457 |
1.2565 |
1.2511 |
| S2 |
1.2327 |
1.2327 |
1.2544 |
|
| S3 |
1.2090 |
1.2220 |
1.2522 |
|
| S4 |
1.1853 |
1.1983 |
1.2457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2861 |
|
2.618 |
1.2742 |
|
1.618 |
1.2669 |
|
1.000 |
1.2624 |
|
0.618 |
1.2596 |
|
HIGH |
1.2551 |
|
0.618 |
1.2523 |
|
0.500 |
1.2515 |
|
0.382 |
1.2506 |
|
LOW |
1.2478 |
|
0.618 |
1.2433 |
|
1.000 |
1.2405 |
|
1.618 |
1.2360 |
|
2.618 |
1.2287 |
|
4.250 |
1.2168 |
|
|
| Fisher Pivots for day following 05-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2532 |
1.2541 |
| PP |
1.2523 |
1.2540 |
| S1 |
1.2515 |
1.2540 |
|