CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 03-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2017 |
03-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2530 |
1.2604 |
0.0074 |
0.6% |
1.2569 |
| High |
1.2615 |
1.2607 |
-0.0008 |
-0.1% |
1.2671 |
| Low |
1.2488 |
1.2520 |
0.0032 |
0.3% |
1.2434 |
| Close |
1.2587 |
1.2528 |
-0.0059 |
-0.5% |
1.2587 |
| Range |
0.0127 |
0.0087 |
-0.0040 |
-31.5% |
0.0237 |
| ATR |
0.0098 |
0.0097 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
86 |
47 |
-39 |
-45.3% |
421 |
|
| Daily Pivots for day following 03-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2813 |
1.2757 |
1.2576 |
|
| R3 |
1.2726 |
1.2670 |
1.2552 |
|
| R2 |
1.2639 |
1.2639 |
1.2544 |
|
| R1 |
1.2583 |
1.2583 |
1.2536 |
1.2568 |
| PP |
1.2552 |
1.2552 |
1.2552 |
1.2544 |
| S1 |
1.2496 |
1.2496 |
1.2520 |
1.2481 |
| S2 |
1.2465 |
1.2465 |
1.2512 |
|
| S3 |
1.2378 |
1.2409 |
1.2504 |
|
| S4 |
1.2291 |
1.2322 |
1.2480 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3168 |
1.2717 |
|
| R3 |
1.3038 |
1.2931 |
1.2652 |
|
| R2 |
1.2801 |
1.2801 |
1.2630 |
|
| R1 |
1.2694 |
1.2694 |
1.2609 |
1.2748 |
| PP |
1.2564 |
1.2564 |
1.2564 |
1.2591 |
| S1 |
1.2457 |
1.2457 |
1.2565 |
1.2511 |
| S2 |
1.2327 |
1.2327 |
1.2544 |
|
| S3 |
1.2090 |
1.2220 |
1.2522 |
|
| S4 |
1.1853 |
1.1983 |
1.2457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2977 |
|
2.618 |
1.2835 |
|
1.618 |
1.2748 |
|
1.000 |
1.2694 |
|
0.618 |
1.2661 |
|
HIGH |
1.2607 |
|
0.618 |
1.2574 |
|
0.500 |
1.2564 |
|
0.382 |
1.2553 |
|
LOW |
1.2520 |
|
0.618 |
1.2466 |
|
1.000 |
1.2433 |
|
1.618 |
1.2379 |
|
2.618 |
1.2292 |
|
4.250 |
1.2150 |
|
|
| Fisher Pivots for day following 03-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2537 |
| PP |
1.2552 |
1.2534 |
| S1 |
1.2540 |
1.2531 |
|