CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 31-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2017 |
31-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2495 |
1.2530 |
0.0035 |
0.3% |
1.2569 |
| High |
1.2576 |
1.2615 |
0.0039 |
0.3% |
1.2671 |
| Low |
1.2458 |
1.2488 |
0.0030 |
0.2% |
1.2434 |
| Close |
1.2533 |
1.2587 |
0.0054 |
0.4% |
1.2587 |
| Range |
0.0118 |
0.0127 |
0.0009 |
7.6% |
0.0237 |
| ATR |
0.0096 |
0.0098 |
0.0002 |
2.4% |
0.0000 |
| Volume |
48 |
86 |
38 |
79.2% |
421 |
|
| Daily Pivots for day following 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2944 |
1.2893 |
1.2657 |
|
| R3 |
1.2817 |
1.2766 |
1.2622 |
|
| R2 |
1.2690 |
1.2690 |
1.2610 |
|
| R1 |
1.2639 |
1.2639 |
1.2599 |
1.2665 |
| PP |
1.2563 |
1.2563 |
1.2563 |
1.2576 |
| S1 |
1.2512 |
1.2512 |
1.2575 |
1.2538 |
| S2 |
1.2436 |
1.2436 |
1.2564 |
|
| S3 |
1.2309 |
1.2385 |
1.2552 |
|
| S4 |
1.2182 |
1.2258 |
1.2517 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3168 |
1.2717 |
|
| R3 |
1.3038 |
1.2931 |
1.2652 |
|
| R2 |
1.2801 |
1.2801 |
1.2630 |
|
| R1 |
1.2694 |
1.2694 |
1.2609 |
1.2748 |
| PP |
1.2564 |
1.2564 |
1.2564 |
1.2591 |
| S1 |
1.2457 |
1.2457 |
1.2565 |
1.2511 |
| S2 |
1.2327 |
1.2327 |
1.2544 |
|
| S3 |
1.2090 |
1.2220 |
1.2522 |
|
| S4 |
1.1853 |
1.1983 |
1.2457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3155 |
|
2.618 |
1.2947 |
|
1.618 |
1.2820 |
|
1.000 |
1.2742 |
|
0.618 |
1.2693 |
|
HIGH |
1.2615 |
|
0.618 |
1.2566 |
|
0.500 |
1.2552 |
|
0.382 |
1.2537 |
|
LOW |
1.2488 |
|
0.618 |
1.2410 |
|
1.000 |
1.2361 |
|
1.618 |
1.2283 |
|
2.618 |
1.2156 |
|
4.250 |
1.1948 |
|
|
| Fisher Pivots for day following 31-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2575 |
1.2566 |
| PP |
1.2563 |
1.2545 |
| S1 |
1.2552 |
1.2525 |
|