CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 30-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2017 |
30-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2489 |
1.2495 |
0.0006 |
0.0% |
1.2460 |
| High |
1.2531 |
1.2576 |
0.0045 |
0.4% |
1.2590 |
| Low |
1.2434 |
1.2458 |
0.0024 |
0.2% |
1.2400 |
| Close |
1.2491 |
1.2533 |
0.0042 |
0.3% |
1.2557 |
| Range |
0.0097 |
0.0118 |
0.0021 |
21.6% |
0.0190 |
| ATR |
0.0094 |
0.0096 |
0.0002 |
1.8% |
0.0000 |
| Volume |
112 |
48 |
-64 |
-57.1% |
174 |
|
| Daily Pivots for day following 30-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2876 |
1.2823 |
1.2598 |
|
| R3 |
1.2758 |
1.2705 |
1.2565 |
|
| R2 |
1.2640 |
1.2640 |
1.2555 |
|
| R1 |
1.2587 |
1.2587 |
1.2544 |
1.2614 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2536 |
| S1 |
1.2469 |
1.2469 |
1.2522 |
1.2496 |
| S2 |
1.2404 |
1.2404 |
1.2511 |
|
| S3 |
1.2286 |
1.2351 |
1.2501 |
|
| S4 |
1.2168 |
1.2233 |
1.2468 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3086 |
1.3011 |
1.2662 |
|
| R3 |
1.2896 |
1.2821 |
1.2609 |
|
| R2 |
1.2706 |
1.2706 |
1.2592 |
|
| R1 |
1.2631 |
1.2631 |
1.2574 |
1.2669 |
| PP |
1.2516 |
1.2516 |
1.2516 |
1.2534 |
| S1 |
1.2441 |
1.2441 |
1.2540 |
1.2479 |
| S2 |
1.2326 |
1.2326 |
1.2522 |
|
| S3 |
1.2136 |
1.2251 |
1.2505 |
|
| S4 |
1.1946 |
1.2061 |
1.2453 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3078 |
|
2.618 |
1.2885 |
|
1.618 |
1.2767 |
|
1.000 |
1.2694 |
|
0.618 |
1.2649 |
|
HIGH |
1.2576 |
|
0.618 |
1.2531 |
|
0.500 |
1.2517 |
|
0.382 |
1.2503 |
|
LOW |
1.2458 |
|
0.618 |
1.2385 |
|
1.000 |
1.2340 |
|
1.618 |
1.2267 |
|
2.618 |
1.2149 |
|
4.250 |
1.1957 |
|
|
| Fisher Pivots for day following 30-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2528 |
1.2542 |
| PP |
1.2522 |
1.2539 |
| S1 |
1.2517 |
1.2536 |
|