CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 29-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2017 |
29-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2601 |
1.2489 |
-0.0112 |
-0.9% |
1.2460 |
| High |
1.2650 |
1.2531 |
-0.0119 |
-0.9% |
1.2590 |
| Low |
1.2499 |
1.2434 |
-0.0065 |
-0.5% |
1.2400 |
| Close |
1.2506 |
1.2491 |
-0.0015 |
-0.1% |
1.2557 |
| Range |
0.0151 |
0.0097 |
-0.0054 |
-35.8% |
0.0190 |
| ATR |
0.0094 |
0.0094 |
0.0000 |
0.3% |
0.0000 |
| Volume |
102 |
112 |
10 |
9.8% |
174 |
|
| Daily Pivots for day following 29-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2776 |
1.2731 |
1.2544 |
|
| R3 |
1.2679 |
1.2634 |
1.2518 |
|
| R2 |
1.2582 |
1.2582 |
1.2509 |
|
| R1 |
1.2537 |
1.2537 |
1.2500 |
1.2560 |
| PP |
1.2485 |
1.2485 |
1.2485 |
1.2497 |
| S1 |
1.2440 |
1.2440 |
1.2482 |
1.2463 |
| S2 |
1.2388 |
1.2388 |
1.2473 |
|
| S3 |
1.2291 |
1.2343 |
1.2464 |
|
| S4 |
1.2194 |
1.2246 |
1.2438 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3086 |
1.3011 |
1.2662 |
|
| R3 |
1.2896 |
1.2821 |
1.2609 |
|
| R2 |
1.2706 |
1.2706 |
1.2592 |
|
| R1 |
1.2631 |
1.2631 |
1.2574 |
1.2669 |
| PP |
1.2516 |
1.2516 |
1.2516 |
1.2534 |
| S1 |
1.2441 |
1.2441 |
1.2540 |
1.2479 |
| S2 |
1.2326 |
1.2326 |
1.2522 |
|
| S3 |
1.2136 |
1.2251 |
1.2505 |
|
| S4 |
1.1946 |
1.2061 |
1.2453 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2943 |
|
2.618 |
1.2785 |
|
1.618 |
1.2688 |
|
1.000 |
1.2628 |
|
0.618 |
1.2591 |
|
HIGH |
1.2531 |
|
0.618 |
1.2494 |
|
0.500 |
1.2483 |
|
0.382 |
1.2471 |
|
LOW |
1.2434 |
|
0.618 |
1.2374 |
|
1.000 |
1.2337 |
|
1.618 |
1.2277 |
|
2.618 |
1.2180 |
|
4.250 |
1.2022 |
|
|
| Fisher Pivots for day following 29-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2488 |
1.2553 |
| PP |
1.2485 |
1.2532 |
| S1 |
1.2483 |
1.2512 |
|