CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 28-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2017 |
28-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2569 |
1.2601 |
0.0032 |
0.3% |
1.2460 |
| High |
1.2671 |
1.2650 |
-0.0021 |
-0.2% |
1.2590 |
| Low |
1.2550 |
1.2499 |
-0.0051 |
-0.4% |
1.2400 |
| Close |
1.2623 |
1.2506 |
-0.0117 |
-0.9% |
1.2557 |
| Range |
0.0121 |
0.0151 |
0.0030 |
24.8% |
0.0190 |
| ATR |
0.0089 |
0.0094 |
0.0004 |
5.0% |
0.0000 |
| Volume |
73 |
102 |
29 |
39.7% |
174 |
|
| Daily Pivots for day following 28-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3005 |
1.2906 |
1.2589 |
|
| R3 |
1.2854 |
1.2755 |
1.2548 |
|
| R2 |
1.2703 |
1.2703 |
1.2534 |
|
| R1 |
1.2604 |
1.2604 |
1.2520 |
1.2578 |
| PP |
1.2552 |
1.2552 |
1.2552 |
1.2539 |
| S1 |
1.2453 |
1.2453 |
1.2492 |
1.2427 |
| S2 |
1.2401 |
1.2401 |
1.2478 |
|
| S3 |
1.2250 |
1.2302 |
1.2464 |
|
| S4 |
1.2099 |
1.2151 |
1.2423 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3086 |
1.3011 |
1.2662 |
|
| R3 |
1.2896 |
1.2821 |
1.2609 |
|
| R2 |
1.2706 |
1.2706 |
1.2592 |
|
| R1 |
1.2631 |
1.2631 |
1.2574 |
1.2669 |
| PP |
1.2516 |
1.2516 |
1.2516 |
1.2534 |
| S1 |
1.2441 |
1.2441 |
1.2540 |
1.2479 |
| S2 |
1.2326 |
1.2326 |
1.2522 |
|
| S3 |
1.2136 |
1.2251 |
1.2505 |
|
| S4 |
1.1946 |
1.2061 |
1.2453 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3292 |
|
2.618 |
1.3045 |
|
1.618 |
1.2894 |
|
1.000 |
1.2801 |
|
0.618 |
1.2743 |
|
HIGH |
1.2650 |
|
0.618 |
1.2592 |
|
0.500 |
1.2575 |
|
0.382 |
1.2557 |
|
LOW |
1.2499 |
|
0.618 |
1.2406 |
|
1.000 |
1.2348 |
|
1.618 |
1.2255 |
|
2.618 |
1.2104 |
|
4.250 |
1.1857 |
|
|
| Fisher Pivots for day following 28-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2575 |
1.2585 |
| PP |
1.2552 |
1.2559 |
| S1 |
1.2529 |
1.2532 |
|