CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 24-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2017 |
24-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2547 |
1.2545 |
-0.0002 |
0.0% |
1.2460 |
| High |
1.2590 |
1.2579 |
-0.0011 |
-0.1% |
1.2590 |
| Low |
1.2526 |
1.2529 |
0.0003 |
0.0% |
1.2400 |
| Close |
1.2575 |
1.2557 |
-0.0018 |
-0.1% |
1.2557 |
| Range |
0.0064 |
0.0050 |
-0.0014 |
-21.9% |
0.0190 |
| ATR |
0.0090 |
0.0087 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
24 |
21 |
-3 |
-12.5% |
174 |
|
| Daily Pivots for day following 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2705 |
1.2681 |
1.2585 |
|
| R3 |
1.2655 |
1.2631 |
1.2571 |
|
| R2 |
1.2605 |
1.2605 |
1.2566 |
|
| R1 |
1.2581 |
1.2581 |
1.2562 |
1.2593 |
| PP |
1.2555 |
1.2555 |
1.2555 |
1.2561 |
| S1 |
1.2531 |
1.2531 |
1.2552 |
1.2543 |
| S2 |
1.2505 |
1.2505 |
1.2548 |
|
| S3 |
1.2455 |
1.2481 |
1.2543 |
|
| S4 |
1.2405 |
1.2431 |
1.2530 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3086 |
1.3011 |
1.2662 |
|
| R3 |
1.2896 |
1.2821 |
1.2609 |
|
| R2 |
1.2706 |
1.2706 |
1.2592 |
|
| R1 |
1.2631 |
1.2631 |
1.2574 |
1.2669 |
| PP |
1.2516 |
1.2516 |
1.2516 |
1.2534 |
| S1 |
1.2441 |
1.2441 |
1.2540 |
1.2479 |
| S2 |
1.2326 |
1.2326 |
1.2522 |
|
| S3 |
1.2136 |
1.2251 |
1.2505 |
|
| S4 |
1.1946 |
1.2061 |
1.2453 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2792 |
|
2.618 |
1.2710 |
|
1.618 |
1.2660 |
|
1.000 |
1.2629 |
|
0.618 |
1.2610 |
|
HIGH |
1.2579 |
|
0.618 |
1.2560 |
|
0.500 |
1.2554 |
|
0.382 |
1.2548 |
|
LOW |
1.2529 |
|
0.618 |
1.2498 |
|
1.000 |
1.2479 |
|
1.618 |
1.2448 |
|
2.618 |
1.2398 |
|
4.250 |
1.2317 |
|
|
| Fisher Pivots for day following 24-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2556 |
1.2551 |
| PP |
1.2555 |
1.2544 |
| S1 |
1.2554 |
1.2538 |
|