CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2533 |
1.2547 |
0.0014 |
0.1% |
1.2230 |
| High |
1.2567 |
1.2590 |
0.0023 |
0.2% |
1.2465 |
| Low |
1.2486 |
1.2526 |
0.0040 |
0.3% |
1.2177 |
| Close |
1.2548 |
1.2575 |
0.0027 |
0.2% |
1.2459 |
| Range |
0.0081 |
0.0064 |
-0.0017 |
-21.0% |
0.0288 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
57 |
24 |
-33 |
-57.9% |
362 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2756 |
1.2729 |
1.2610 |
|
| R3 |
1.2692 |
1.2665 |
1.2593 |
|
| R2 |
1.2628 |
1.2628 |
1.2587 |
|
| R1 |
1.2601 |
1.2601 |
1.2581 |
1.2615 |
| PP |
1.2564 |
1.2564 |
1.2564 |
1.2570 |
| S1 |
1.2537 |
1.2537 |
1.2569 |
1.2551 |
| S2 |
1.2500 |
1.2500 |
1.2563 |
|
| S3 |
1.2436 |
1.2473 |
1.2557 |
|
| S4 |
1.2372 |
1.2409 |
1.2540 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3231 |
1.3133 |
1.2617 |
|
| R3 |
1.2943 |
1.2845 |
1.2538 |
|
| R2 |
1.2655 |
1.2655 |
1.2512 |
|
| R1 |
1.2557 |
1.2557 |
1.2485 |
1.2606 |
| PP |
1.2367 |
1.2367 |
1.2367 |
1.2392 |
| S1 |
1.2269 |
1.2269 |
1.2433 |
1.2318 |
| S2 |
1.2079 |
1.2079 |
1.2406 |
|
| S3 |
1.1791 |
1.1981 |
1.2380 |
|
| S4 |
1.1503 |
1.1693 |
1.2301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2862 |
|
2.618 |
1.2758 |
|
1.618 |
1.2694 |
|
1.000 |
1.2654 |
|
0.618 |
1.2630 |
|
HIGH |
1.2590 |
|
0.618 |
1.2566 |
|
0.500 |
1.2558 |
|
0.382 |
1.2550 |
|
LOW |
1.2526 |
|
0.618 |
1.2486 |
|
1.000 |
1.2462 |
|
1.618 |
1.2422 |
|
2.618 |
1.2358 |
|
4.250 |
1.2254 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2569 |
1.2549 |
| PP |
1.2564 |
1.2524 |
| S1 |
1.2558 |
1.2498 |
|