CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2441 |
1.2533 |
0.0092 |
0.7% |
1.2230 |
| High |
1.2555 |
1.2567 |
0.0012 |
0.1% |
1.2465 |
| Low |
1.2406 |
1.2486 |
0.0080 |
0.6% |
1.2177 |
| Close |
1.2536 |
1.2548 |
0.0012 |
0.1% |
1.2459 |
| Range |
0.0149 |
0.0081 |
-0.0068 |
-45.6% |
0.0288 |
| ATR |
0.0000 |
0.0092 |
0.0092 |
|
0.0000 |
| Volume |
41 |
57 |
16 |
39.0% |
362 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2777 |
1.2743 |
1.2593 |
|
| R3 |
1.2696 |
1.2662 |
1.2570 |
|
| R2 |
1.2615 |
1.2615 |
1.2563 |
|
| R1 |
1.2581 |
1.2581 |
1.2555 |
1.2598 |
| PP |
1.2534 |
1.2534 |
1.2534 |
1.2542 |
| S1 |
1.2500 |
1.2500 |
1.2541 |
1.2517 |
| S2 |
1.2453 |
1.2453 |
1.2533 |
|
| S3 |
1.2372 |
1.2419 |
1.2526 |
|
| S4 |
1.2291 |
1.2338 |
1.2503 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3231 |
1.3133 |
1.2617 |
|
| R3 |
1.2943 |
1.2845 |
1.2538 |
|
| R2 |
1.2655 |
1.2655 |
1.2512 |
|
| R1 |
1.2557 |
1.2557 |
1.2485 |
1.2606 |
| PP |
1.2367 |
1.2367 |
1.2367 |
1.2392 |
| S1 |
1.2269 |
1.2269 |
1.2433 |
1.2318 |
| S2 |
1.2079 |
1.2079 |
1.2406 |
|
| S3 |
1.1791 |
1.1981 |
1.2380 |
|
| S4 |
1.1503 |
1.1693 |
1.2301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2911 |
|
2.618 |
1.2779 |
|
1.618 |
1.2698 |
|
1.000 |
1.2648 |
|
0.618 |
1.2617 |
|
HIGH |
1.2567 |
|
0.618 |
1.2536 |
|
0.500 |
1.2527 |
|
0.382 |
1.2517 |
|
LOW |
1.2486 |
|
0.618 |
1.2436 |
|
1.000 |
1.2405 |
|
1.618 |
1.2355 |
|
2.618 |
1.2274 |
|
4.250 |
1.2142 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2541 |
1.2527 |
| PP |
1.2534 |
1.2505 |
| S1 |
1.2527 |
1.2484 |
|