CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2426 |
1.2460 |
0.0034 |
0.3% |
1.2230 |
| High |
1.2465 |
1.2496 |
0.0031 |
0.2% |
1.2465 |
| Low |
1.2387 |
1.2400 |
0.0013 |
0.1% |
1.2177 |
| Close |
1.2459 |
1.2411 |
-0.0048 |
-0.4% |
1.2459 |
| Range |
0.0078 |
0.0096 |
0.0018 |
23.1% |
0.0288 |
| ATR |
|
|
|
|
|
| Volume |
14 |
31 |
17 |
121.4% |
362 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2724 |
1.2663 |
1.2464 |
|
| R3 |
1.2628 |
1.2567 |
1.2437 |
|
| R2 |
1.2532 |
1.2532 |
1.2429 |
|
| R1 |
1.2471 |
1.2471 |
1.2420 |
1.2454 |
| PP |
1.2436 |
1.2436 |
1.2436 |
1.2427 |
| S1 |
1.2375 |
1.2375 |
1.2402 |
1.2358 |
| S2 |
1.2340 |
1.2340 |
1.2393 |
|
| S3 |
1.2244 |
1.2279 |
1.2385 |
|
| S4 |
1.2148 |
1.2183 |
1.2358 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3231 |
1.3133 |
1.2617 |
|
| R3 |
1.2943 |
1.2845 |
1.2538 |
|
| R2 |
1.2655 |
1.2655 |
1.2512 |
|
| R1 |
1.2557 |
1.2557 |
1.2485 |
1.2606 |
| PP |
1.2367 |
1.2367 |
1.2367 |
1.2392 |
| S1 |
1.2269 |
1.2269 |
1.2433 |
1.2318 |
| S2 |
1.2079 |
1.2079 |
1.2406 |
|
| S3 |
1.1791 |
1.1981 |
1.2380 |
|
| S4 |
1.1503 |
1.1693 |
1.2301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2904 |
|
2.618 |
1.2747 |
|
1.618 |
1.2651 |
|
1.000 |
1.2592 |
|
0.618 |
1.2555 |
|
HIGH |
1.2496 |
|
0.618 |
1.2459 |
|
0.500 |
1.2448 |
|
0.382 |
1.2437 |
|
LOW |
1.2400 |
|
0.618 |
1.2341 |
|
1.000 |
1.2304 |
|
1.618 |
1.2245 |
|
2.618 |
1.2149 |
|
4.250 |
1.1992 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2448 |
1.2408 |
| PP |
1.2436 |
1.2404 |
| S1 |
1.2423 |
1.2401 |
|