CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2346 |
1.2426 |
0.0080 |
0.6% |
1.2230 |
| High |
1.2438 |
1.2465 |
0.0027 |
0.2% |
1.2465 |
| Low |
1.2306 |
1.2387 |
0.0081 |
0.7% |
1.2177 |
| Close |
1.2421 |
1.2459 |
0.0038 |
0.3% |
1.2459 |
| Range |
0.0132 |
0.0078 |
-0.0054 |
-40.9% |
0.0288 |
| ATR |
|
|
|
|
|
| Volume |
55 |
14 |
-41 |
-74.5% |
362 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2671 |
1.2643 |
1.2502 |
|
| R3 |
1.2593 |
1.2565 |
1.2480 |
|
| R2 |
1.2515 |
1.2515 |
1.2473 |
|
| R1 |
1.2487 |
1.2487 |
1.2466 |
1.2501 |
| PP |
1.2437 |
1.2437 |
1.2437 |
1.2444 |
| S1 |
1.2409 |
1.2409 |
1.2452 |
1.2423 |
| S2 |
1.2359 |
1.2359 |
1.2445 |
|
| S3 |
1.2281 |
1.2331 |
1.2438 |
|
| S4 |
1.2203 |
1.2253 |
1.2416 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3231 |
1.3133 |
1.2617 |
|
| R3 |
1.2943 |
1.2845 |
1.2538 |
|
| R2 |
1.2655 |
1.2655 |
1.2512 |
|
| R1 |
1.2557 |
1.2557 |
1.2485 |
1.2606 |
| PP |
1.2367 |
1.2367 |
1.2367 |
1.2392 |
| S1 |
1.2269 |
1.2269 |
1.2433 |
1.2318 |
| S2 |
1.2079 |
1.2079 |
1.2406 |
|
| S3 |
1.1791 |
1.1981 |
1.2380 |
|
| S4 |
1.1503 |
1.1693 |
1.2301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2797 |
|
2.618 |
1.2669 |
|
1.618 |
1.2591 |
|
1.000 |
1.2543 |
|
0.618 |
1.2513 |
|
HIGH |
1.2465 |
|
0.618 |
1.2435 |
|
0.500 |
1.2426 |
|
0.382 |
1.2417 |
|
LOW |
1.2387 |
|
0.618 |
1.2339 |
|
1.000 |
1.2309 |
|
1.618 |
1.2261 |
|
2.618 |
1.2183 |
|
4.250 |
1.2056 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2448 |
1.2419 |
| PP |
1.2437 |
1.2379 |
| S1 |
1.2426 |
1.2339 |
|