CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary Previous Current 26-Jul-2017 27-Jul-2017 Change Change % Previous Week Open 0.8002 0.8048 0.0047 0.6% 0.7916 High 0.8062 0.8062 0.0000 0.0% 0.7993 Low 0.7979 0.7958 -0.0021 -0.3% 0.7881 Close 0.8019 0.7970 -0.0048 -0.6% 0.7986 Range 0.0084 0.0104 0.0021 24.6% 0.0112 ATR 0.0056 0.0059 0.0003 6.1% 0.0000 Volume 96,763 99,548 2,785 2.9% 366,622
Daily Pivots for day following 27-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8308 0.8243 0.8027 R3 0.8204 0.8139 0.7999 R2 0.8100 0.8100 0.7989 R1 0.8035 0.8035 0.7980 0.8016 PP 0.7996 0.7996 0.7996 0.7987 S1 0.7931 0.7931 0.7960 0.7912 S2 0.7892 0.7892 0.7951 S3 0.7788 0.7827 0.7941 S4 0.7684 0.7723 0.7913	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8289 0.8249 0.8047 R3 0.8177 0.8137 0.8016 R2 0.8065 0.8065 0.8006 R1 0.8025 0.8025 0.7996 0.8045 PP 0.7953 0.7953 0.7953 0.7963 S1 0.7913 0.7913 0.7975 0.7933 S2 0.7841 0.7841 0.7965 S3 0.7729 0.7801 0.7955 S4 0.7617 0.7689 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8062 0.7938 0.0125 1.6% 0.0064 0.8% 26% False False 82,016 10 0.8062 0.7853 0.0210 2.6% 0.0061 0.8% 56% False False 77,731 20 0.8062 0.7678 0.0385 4.8% 0.0057 0.7% 76% False False 80,816 40 0.8062 0.7396 0.0666 8.4% 0.0054 0.7% 86% False False 63,548 60 0.8062 0.7267 0.0795 10.0% 0.0052 0.6% 88% False False 42,670 80 0.8062 0.7267 0.0795 10.0% 0.0050 0.6% 88% False False 32,075 100 0.8062 0.7267 0.0795 10.0% 0.0048 0.6% 88% False False 25,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8504 2.618 0.8334 1.618 0.8230 1.000 0.8166 0.618 0.8126 HIGH 0.8062 0.618 0.8022 0.500 0.8010 0.382 0.7997 LOW 0.7958 0.618 0.7893 1.000 0.7853 1.618 0.7789 2.618 0.7685 4.250 0.7515
Fisher Pivots for day following 27-Jul-2017 Pivot 1 day 3 day R1 0.8010 0.8010 PP 0.7996 0.7997 S1 0.7983 0.7983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.